S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Home
Investing
ETFs
USA
AMEX
Fidelity International Value Factor ETF (FIVA)
Fidelity International Value Factor ETF (FIVA) Options

Fidelity International Value Factor ETF (FIVA)

38.90

0.42

(1.09%)

Closed July 06 3:00PM

38.90

0.00

( 0.00% )

Pre Market: 6:00AM

Fidelity International Value Factor ETF (FIVA) Options

FIVA Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
29.00	8.80	11.00	0.00	9.90	0.00	0.00 %	0	0	-
30.00	7.80	10.00	0.00	8.90	0.00	0.00 %	0	0	-
31.00	6.80	9.00	0.00	7.90	0.00	0.00 %	0	0	-
32.00	5.70	8.00	0.00	6.85	0.00	0.00 %	0	0	-
33.00	4.70	7.00	0.00	5.85	0.00	0.00 %	0	0	-
34.00	3.70	6.00	0.00	4.85	0.00	0.00 %	0	0	-
35.00	2.80	5.00	0.00	3.90	0.00	0.00 %	0	0	-
36.00	1.80	4.10	0.00	2.95	0.00	0.00 %	0	0	-
37.00	0.85	3.10	0.00	1.975	0.00	0.00 %	0	0	-
38.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
39.00	0.00	1.45	0.48	0.48	0.00	0.00 %	0	2	-
40.00	0.15	1.10	0.00	0.625	0.00	0.00 %	0	0	-
41.00	0.05	1.10	0.00	0.575	0.00	0.00 %	0	0	-
42.00	0.05	1.10	0.00	0.575	0.00	0.00 %	0	0	-
43.00	0.05	1.10	0.00	0.575	0.00	0.00 %	0	0	-
44.00	0.05	1.10	0.00	0.575	0.00	0.00 %	0	0	-
45.00	0.05	1.10	0.00	0.575	0.00	0.00 %	0	0	-
46.00	0.00	1.10	0.00	0.00	0.00	0.00 %	0	0	-
47.00	0.00	1.10	0.00	0.00	0.00	0.00 %	0	0	-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
29.00	0.00	1.10	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	1.10	0.00	0.00	0.00	0.00 %	0	0	-
31.00	0.00	1.10	0.00	0.00	0.00	0.00 %	0	0	-
32.00	0.00	1.10	0.00	0.00	0.00	0.00 %	0	0	-
33.00	0.00	1.10	0.00	0.00	0.00	0.00 %	0	0	-
34.00	0.00	1.10	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	1.10	0.00	0.00	0.00	0.00 %	0	0	-
36.00	0.00	1.10	0.00	0.00	0.00	0.00 %	0	0	-
37.00	0.05	1.15	0.10	0.60	0.00	0.00 %	0	32	-
38.00	0.15	1.25	0.33	0.70	0.00	0.00 %	0	14	-
39.00	0.00	1.50	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.10	2.30	0.00	1.20	0.00	0.00 %	0	0	-
41.00	1.05	3.20	0.00	2.125	0.00	0.00 %	0	0	-
42.00	2.05	4.20	0.00	3.125	0.00	0.00 %	0	0	-
43.00	3.00	5.20	0.00	4.10	0.00	0.00 %	0	0	-
44.00	4.00	6.20	0.00	5.10	0.00	0.00 %	0	0	-
45.00	5.00	7.20	0.00	6.10	0.00	0.00 %	0	0	-
46.00	6.00	8.20	0.00	7.10	0.00	0.00 %	0	0	-
47.00	7.00	9.20	0.00	8.10	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
CRNXCrinetics Pharmaceuticals Inc	US$ 83.62 (98.95%)	626.47k
TDTHTrident Digital Tech Holdings Ltd	US$ 3.05 (67.58%)	13.84M
CPOPPop Culture Group Company Ltd	US$ 0.12535 (35.81%)	101.99M
TDICDreamland Ltd	US$ 4.71 (31.20%)	6.86M
SUGPSU Group Holdings Ltd	US$ 1.0802 (30.97%)	3.41M
LHSWLianhe Sowell International Group Ltd	US$ 4.67 (-31.32%)	508.83k
NCTIntercont Cayman Ltd	US$ 2.13 (-25.78%)	97.91k
INLFINLIF Limited	US$ 4.84 (-24.14%)	133.38k
FXHOUTime Limited	US$ 15.00 (-23.27%)	37.41k
ZCMDZhongchao Inc	US$ 1.7316 (-22.70%)	387.57k
CPOPPop Culture Group Company Ltd	US$ 0.1267 (37.27%)	102.07M
YHCLQR House Inc	US$ 0.0358 (-8.21%)	35.48M
BJDXBluejay Diagnostics Inc	US$ 1.4303 (23.30%)	30.66M
COSMCosmos Health Inc	US$ 0.2254 (-16.49%)	26.86M
BYAHPark Ha Biological Technology Company Ltd	US$ 0.7444 (4.24%)	18.91M

SC8

SC8 35 seconds ago

Chart says different. Again, RDGL now has to sell an offering into weak demand to fund the trial. Mayo won't do anything until paid. Not a good situation for bag holders, but is what it is. C'est la vie.

TexasMarvL

TexasMarvL 1 minute ago

News-release from today from Yahoo.Extreme High Grade at Madsen 904 zone and a new 955 zone.
This is why I own WRLGF. The promise of Extreme high grade gold.

https://finance.yahoo.com/markets/commodities/articles/west-red-lake-gold-reports-083000455.html

mr34

mr34 2 minutes ago

What was that picture Dan shared yesterday? Unity ? LB? Sunnyland admitting maybe no asseys because of poor results? Weren’t we promised that a while ago? What the hell is going on here?

Golden Cross

Golden Cross 3 minutes ago

Good Morning Bulls ☕️

uranium-pinto-beans

uranium-pinto-beans 4 minutes ago

MSTR
Strategy price target lowered to $213 from $265 at Mizuho
Mizuho lowered the firm's price target on Strategy to $213 from $265 and keeps an Outperform rating on the shares after updating Bitcoin holdings to 843,775 and the end-2027 Bitcoin price assumption to $71,500.

SC8

SC8 4 minutes ago

FWIW, I don't bash or pump. I just stick with the facts. RDGL is a business, and a very poorly run one at that. It's irrelevant to me what Radiogel can or can't do if it never gets to market. It's just a fact Radiogel was invented almost 30 years ago and the tech is public domain now. Big compa

CA Market News

CA Market News 6 minutes ago

TD Assurance et REALTOR.ca s'allient pour aider les Canadiens à mieux protéger leur propriétéJuly 7, 2026 7:00 AM
PR Newswire (Canada) Une nouvelle expérience numérique intègre conseils et ressources en assurance habitation à la principal

US Market News

US Market News 6 minutes ago

Nelnet Campus Commerce Announces Partnership with Atrium Campus to Expand the Connected Campus ExperienceJuly 7, 2026 7:00 AM
PR Newswire (US) class="legendSpanClass"LINCOLN, Neb., class="legendSpanClass"July 7, 2026 /PRNewswire/ --

CA Market News

CA Market News 6 minutes ago

Bausch Health to Announce Second Quarter 2026 Results on July 29, 2026July 7, 2026 7:00 AM
PR Newswire (US) class="legendSpanClass"LAVAL, QC, class="legendSpanClass"July 7, 2026 /PRNewswire/ -- Bausch Health Companies Inc. (NYSE:BHC)(TSX

US Market News

US Market News 6 minutes ago

NeoGenomics to Report Second Quarter 2026 Financial Results on July 28, 2026July 7, 2026 7:05 AM
Business Wire NeoGenomics, Inc. (NASDAQ: NEO), a leading provider of oncology diagnostic solutions that enable precision medicine, today announced that it will report its second qua

US Market News

US Market News 7 minutes ago

Extreme Networks Partners with World Record-Holding Cyclist Bond Almand for Historic Solo Ride to All 30 NFL StadiumsJuly 7, 2026 7:05 AM
Business WireIn celebration of America's 250th birthday, Extreme Networks, the NFL, and Oakley unite behind a first-of-its-

US Market News

US Market News 7 minutes ago

Chicago Tops Orkin's 2026 Bed Bug Cities List Again as Vacation Hot Spots Climb the RanksJuly 7, 2026 7:06 AM
PR Newswire (US) Newcomers like Tampa and Myrtle Beach reinforce importance of pest preparedness ahead of busy travel season

iHub News

iHub News 7 minutes ago

Meta faces potential US$1.4 trillion penalty claim ahead of youth safety trial (META)July 7, 2026 7:08 AM
IH Market News

Troubles1

Troubles1 7 minutes ago

The blue pig is the cleaning pig. The other one is one of the smart tools we will be running. I’m hoping to run into someone from Williams today

uranium-pinto-beans

uranium-pinto-beans 7 minutes ago

AVAV
AeroVironment Investor Day to focus on organic growth, says RBC Capital
RBC Capital keeps an Outperform rating and $210 price target on AeroVironment ahead of its Investor Day presentation that is expected to focus on organic growth, competition, and total addressable market ou

nwsun

nwsun 7 minutes ago

This is from Facebook so you'll need your Facebook account open. Apparently the SEC doesn't know its own policies. Sflm has gone dark for years. We could only wish for six months.

If this doesn't convince people the SEC is in place to protect companies, not retail, what else will?

chuck1418

chuck1418 10 minutes ago

almost go time. shares are thinning

Z06 MAN

Z06 MAN 13 minutes ago

You probably need to remove the word patience and insert HOPE when talking about KBLB…

When Kim falls back to his radio silence mode, it’s usually not good. The street will find out soon enough.

Amen, GW70! Patience is the key to a happy life, especially with KBLB!

t1215s

t1215s 16 minutes ago

Good morning Rocketeer's 🤭 Well it was a great three day weekend,I see RKT took a hit yesterday, Oh well ,not much else to talk/ complain/ disagree about, ,Seya at the close

Thanxs BJ🤬
GLTA-Ts🍻😎🇺🇸

ihubstockmover

ihubstockmover 16 minutes ago

$AMCOF - Price rocket volume stands as support, and it could be possible for big moves to come, seems downtrend weakening, bullish in charges ready to explode?! #silver #stocktowatch
https://schrts.co/UHjHjdwF

Implanting

Implanting 17 minutes ago

Dan with David Lin from yesterday. Spending money on interviews like this IMO are well spent.

https://www.youtube.com/watch?v=3er9kLfhyLY

Huggy Bear

Huggy Bear 19 minutes ago

Absolutely hilarious. You actually believe the short nonsense?

US Market News

US Market News 20 minutes ago

Sonic Automotive Schedules Release of Second Quarter 2026 Financial ResultsJuly 7, 2026 6:45 AM
Business Wire

RIGATONI

RIGATONI 20 minutes ago

~AMPG $6.15 Nice news for the potential pop trade...

Up to $10 Million Stock Buyback Program and Terminates At-The-Market (ATM) Equity Offering
Board-authorized 24-month repurchase program underscores confidence in record revenue, growing order book, and anticipated ma

US Market News

US Market News 20 minutes ago

Jacobs to deliver engineering design for military installations across the US national capital regionJuly 7, 2026 6:45 AM
Business Wire Multiyear contract supports planning, modernization and long-term performance at Navy and Marine Corps facilities

Fidelity International V...

Home Product Center Public (PK)

AllianzIM US Equity Buff...

0.625% until 08.07.2032 ...

State Street Financial S...

Hive Digital Technologies

Putnam ESG High Yield ETF

Qraft Aienhanced US Next...

Viridian Therapeutics

O Leary Canadian Income ... (GM)

Clearmind Medicine

ImmunoPrecise Antibodies

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN

Already have an account? Sign in

Don't have an account? Sign up

By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.