S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Home
Investing
ETFs
USA
AMEX
Fidelity International Value Factor ETF (FIVA)
Fidelity International Value Factor ETF (FIVA) Options

Fidelity International Value Factor ETF (FIVA)

38.47

-0.43

(-1.11%)

At close: July 07 3:00PM

38.47

0.00

( 0.00% )

After Hours: 3:13PM

Fidelity International Value Factor ETF (FIVA) Options

FIVA Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
29.00	8.60	10.60	0.00	9.60	0.00	0.00 %	0	0	-
30.00	7.60	9.60	0.00	8.60	0.00	0.00 %	0	0	-
31.00	6.60	8.60	0.00	7.60	0.00	0.00 %	0	0	-
32.00	5.60	7.60	0.00	6.60	0.00	0.00 %	0	0	-
33.00	4.50	6.70	0.00	5.60	0.00	0.00 %	0	0	-
34.00	3.50	5.70	0.00	4.60	0.00	0.00 %	0	0	-
35.00	2.65	4.60	0.00	3.625	0.00	0.00 %	0	0	-
36.00	1.65	3.60	0.00	2.625	0.00	0.00 %	0	0	-
37.00	0.75	2.60	0.00	1.675	0.00	0.00 %	0	0	-
38.00	0.00	1.75	0.00	0.00	0.00	0.00 %	0	0	-
39.00	0.00	1.25	0.48	0.48	0.00	0.00 %	0	2	-
40.00	0.15	0.45	0.16	0.30	0.00	0.00 %	3	0	10:43:52
41.00	0.05	1.00	0.00	0.525	0.00	0.00 %	0	0	-
42.00	0.05	1.00	0.00	0.525	0.00	0.00 %	0	0	-
43.00	0.05	1.00	0.00	0.525	0.00	0.00 %	0	0	-
44.00	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.05	1.00	0.00	0.525	0.00	0.00 %	0	0	-
46.00	0.05	1.00	0.00	0.525	0.00	0.00 %	0	0	-
47.00	0.05	1.00	0.00	0.525	0.00	0.00 %	0	0	-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
29.00	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-
31.00	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-
32.00	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-
33.00	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-
34.00	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-
36.00	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-
37.00	0.10	0.45	0.17	0.275	0.07	70.00 %	3	32	10:41:55
38.00	0.20	1.00	0.33	0.60	0.00	0.00 %	0	14	-
39.00	0.00	1.60	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.45	2.45	0.00	1.45	0.00	0.00 %	0	0	-
41.00	1.50	3.40	0.00	2.45	0.00	0.00 %	0	0	-
42.00	2.50	4.40	0.00	3.45	0.00	0.00 %	0	0	-
43.00	3.50	5.40	0.00	4.45	0.00	0.00 %	0	0	-
44.00	4.50	6.40	0.00	5.45	0.00	0.00 %	0	0	-
45.00	5.50	7.40	0.00	6.45	0.00	0.00 %	0	0	-
46.00	6.50	8.40	0.00	7.45	0.00	0.00 %	0	0	-
47.00	7.50	9.40	0.00	8.45	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
IOTRiOThree Ltd	US$ 3.40 (34.92%)	2.55M
TCToken Cat Ltd	US$ 2.61 (27.32%)	4.36M
WFFWF Holding Ltd	US$ 2.50 (23.15%)	2.14k
TNMGTNL Mediagene	US$ 0.5979 (22.02%)	2.87M
CRECre8 Enterprise Limited	US$ 3.56 (8.54%)	27.93k
CPOPPop Culture Group Company Ltd	US$ 0.0727 (-28.66%)	15.73M
FCELFuelCell Energy Inc	US$ 21.68 (-16.49%)	974.58k
AGRZAgroz Inc	US$ 0.3212 (-15.45%)	725.53k
LHSWLianhe Sowell International Group Ltd	US$ 3.50 (-12.28%)	51.56k
YOULYoulife Group Inc	US$ 0.5122 (-12.07%)	1.89k
CPOPPop Culture Group Company Ltd	US$ 0.0727 (-28.66%)	15.73M
TCToken Cat Ltd	US$ 2.61 (27.32%)	4.36M
YHCLQR House Inc	US$ 0.0381 (-4.75%)	3.4M
TNMGTNL Mediagene	US$ 0.5979 (22.02%)	2.87M
IOTRiOThree Ltd	US$ 3.40 (34.92%)	2.55M

ForgeRiverResearch

ForgeRiverResearch 6 minutes ago

Hope some of you were able to read the note issued with the stock at $36
$FCEL: A Humble Word of Caution https://drive.google.com/file/d/15M5cU0teguXJL0-dDReYkWFUhGNyr8H3/view?usp=drive_link

It was blocked as spam on other platforms but those who prefer mobs than reading and do

Crypttolit

Crypttolit 6 minutes ago

Good Afternoon my beautiful 😍 people- #People make #triple your money 💰 today - with this stock $TOP - TOP FINANCIAL GROUP https://toppriceprediction.com/

Bull_Dolphin

Bull_Dolphin 6 minutes ago

Yet another insider sell (see today's news item).

Jlo32

Jlo32 7 minutes ago

https://taprealestate.com/about

Crypttolit

Crypttolit 9 minutes ago

Good Afternoon my beautiful 😍 people- #People make #triple your money 💰 today - with this stock $TOP - TOP FINANCIAL GROUP https://toppriceprediction.com/

zakattack

zakattack 10 minutes ago

June 24, 2026 (GLOBE NEWSWIRE) -- Premier Development & Investment, Inc. (OTC: PDIV)

"We now have reasonable belief that these Agreements will be executed and filed in and during this week." Its impossible to invest in a company filled with chronic lying

synaphai

synaphai 10 minutes ago

Maybe.

I think the listing has been gone for around a month.

The $2.6M CAD lawsuit brought by the Hamilton contractor had its trial scheduling pushed back another 4 months. That happened 3 weeks ago and is the 5th or 6th time it's happened. Maybe they think there is a r

Forensics888

Forensics888 11 minutes ago

Unchanged, with the backdrop of all the major indexes down is actually good. Oil and the 10 year treasury climbing again - we just need a break. I will take the Appeals court ruling in our favor and Pulte releasing the 11k unredacted docs for starters! :)

jrf30

jrf30 13 minutes ago

United States Antimony Corporation Announces Today "Wet Commissioning" of Its Radersburg Flotation Mill
July 07 2026 - 8:00AM
ACCESS Newswire
Alert
Print
Share On Facebook
Montana Governor Greg Gianforte Attending the Celebration Today

"The C

Hi_Lo

Hi_Lo 14 minutes ago

According to 8k JB resigned 2/1/23

Too easy…..
CNNA can't even afford to update its OTC Markets profile page with a new CEO which only costs $3,500, yet they want people to believe they're spending hundreds of thousands of dollars to file four years of financial statements (whe

Mr79

Mr79 14 minutes ago

You can't prove it. So I guess you're the one deceiving everybody.

Wizzerd

Wizzerd 14 minutes ago

It’s very small percentage about half a percent of the total outstanding.reasons can vary.
The company completed a previously committed issuance before the delisting became effective.
* The transfer agent updated the outstanding share count on July 6 even though the underlying issu

ollik78

ollik78 15 minutes ago

Thanks / Merci 🙏😉

US Market News

US Market News 15 minutes ago

First Majestic Enters into Definitive Agreement to Sell its San Martin Silver Mine for Total Proceeds of US$90 MillionJuly 7, 2026 4:36 PM
Newsfile

US Market News

US Market News 15 minutes ago

RB Global to Release Second Quarter 2026 Financial Results and Host Conference Call on August 4, 2026July 7, 2026 4:50 PM
Business Wire RB Global, Inc. (NYSE: RBA) (TSX: RBA) announced today that it will release second-quarter 2026 financial results after the market closes on T

EternalPatience

EternalPatience 16 minutes ago

You fear ??? Long back when he said no rush, you shd have known that

COminer

COminer 17 minutes ago

Forgive me if this has been discussed already, but do you know if the Canadian Gov can come back and rescind the EA approval if the natives don't give their full support? Or maybe the Ontario provincial Gov won't approve until the natives are happy?? It sounded to me like the Ontario Gov and the Nat

DeadCellShadix

DeadCellShadix 17 minutes ago

Good luck and have fun! Dont eat too many Crepes!

waterchaser

waterchaser 17 minutes ago

What!? Of course you-can-lose money on a trip-zero-stock!
Ever heard of abandonment, bankruptcy, delisting, or a huge reverse spit annihilating many shareholders holdings to virtually nothing?
Happens all the time on the scam OTC.

Truenorth2016

Truenorth2016 17 minutes ago

Stock Titan BIEI News Breakdown!! https://www.stocktitan.net/news/BIEI/premier-graphene-inc-biei-makes-down-payment-for-the-production-of-a-eyp58r0oy6kv.html

Here are the main things I liked about Stock Titan Disecting of BIEI News.....First, he came to the conclusion THERE ARE NO NE

monentum2play

monentum2play 19 minutes ago

BeachBum

BeachBum 21 minutes ago

We all rejoice knowing you’re smart enough not to invest in this scam. Opening my second beer in celebration.

Fidelity International V...

RadView Software (EM)

Nexentis Techgnologies

Natixis Structured Issua...

Tagus STC SA Silk Financ...

Alpha and Omega Semicond...

Amundi MSCI Disruptive T...

Agf Global Yield Class M...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN

Already have an account? Sign in

Don't have an account? Sign up

By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.