ADVFN ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Fidelity International Value Factor ETF

Fidelity International Value Factor ETF (FIVA)

38.90
0.00
(0.00%)
Closed July 07 3:00PM
0.00
0.00
(0.00%)
After Hours: -

Fidelity International Value Factor ETF (FIVA) Options

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
29.008.8011.000.009.900.000.00 %00-
30.007.8010.000.008.900.000.00 %00-
31.006.809.000.007.900.000.00 %00-
32.005.708.000.006.850.000.00 %00-
33.004.707.000.005.850.000.00 %00-
34.003.706.000.004.850.000.00 %00-
35.002.805.000.003.900.000.00 %00-
36.001.804.100.002.950.000.00 %00-
37.000.853.100.001.9750.000.00 %00-
38.000.002.150.000.000.000.00 %00-
39.000.001.450.480.480.000.00 %02-
40.000.151.100.000.6250.000.00 %00-
41.000.051.100.000.5750.000.00 %00-
42.000.051.100.000.5750.000.00 %00-
43.000.051.100.000.5750.000.00 %00-
44.000.051.100.000.5750.000.00 %00-
45.000.051.100.000.5750.000.00 %00-
46.000.001.100.000.000.000.00 %00-
47.000.001.100.000.000.000.00 %00-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
29.000.001.100.000.000.000.00 %00-
30.000.001.100.000.000.000.00 %00-
31.000.001.100.000.000.000.00 %00-
32.000.001.100.000.000.000.00 %00-
33.000.001.100.000.000.000.00 %00-
34.000.001.100.000.000.000.00 %00-
35.000.001.100.000.000.000.00 %00-
36.000.001.100.000.000.000.00 %00-
37.000.051.150.100.600.000.00 %032-
38.000.151.250.330.700.000.00 %014-
39.000.001.500.000.000.000.00 %00-
40.000.102.300.001.200.000.00 %00-
41.001.053.200.002.1250.000.00 %00-
42.002.054.200.003.1250.000.00 %00-
43.003.005.200.004.100.000.00 %00-
44.004.006.200.005.100.000.00 %00-
45.005.007.200.006.100.000.00 %00-
46.006.008.200.007.100.000.00 %00-
47.007.009.200.008.100.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AACIArmada Acquisition Corporation III
US$ 10.00
(0.00%)
0
AACGATA Creativity Global
US$ 1.00
(0.00%)
0
AACBUArtius II Acquisition Inc
US$ 10.68
(0.00%)
0
AACBArtius II Acquisition Inc
US$ 10.515
(0.00%)
0
AAAPPacer Barings CLO Market Flex ETF
US$ 25.195
(0.00%)
0
AACIArmada Acquisition Corporation III
US$ 10.00
(0.00%)
0
AACGATA Creativity Global
US$ 1.00
(0.00%)
0
AACBUArtius II Acquisition Inc
US$ 10.68
(0.00%)
0
AACBArtius II Acquisition Inc
US$ 10.515
(0.00%)
0
AAAPPacer Barings CLO Market Flex ETF
US$ 25.195
(0.00%)
0
AACIArmada Acquisition Corporation III
US$ 10.00
(0.00%)
0
AACGATA Creativity Global
US$ 1.00
(0.00%)
0
AACBUArtius II Acquisition Inc
US$ 10.68
(0.00%)
0
AACBArtius II Acquisition Inc
US$ 10.515
(0.00%)
0
AAAPPacer Barings CLO Market Flex ETF
US$ 25.195
(0.00%)
0

Discussion

View Full Feed
Bull_Dolphin Bull_Dolphin 8 minutes ago
Thank you.
WYY
CA Market News CA Market News 9 minutes ago
Allied Critical Metals Confirms New High-Grade Tungsten Mineralization at the Venise Breccia with 13 Metres of 1.00% WO3 including 3 Metres of 4.15% WO3July 7, 2026 3:30 AM
Newsfile
ACMIF
US Market News US Market News 9 minutes ago
BitGo Holdings, Inc. Sued for Securities Law Violations - Contact the DJS Law Group to Discuss Your Rights - BTGOJuly 7, 2026 3:53 AM
PR Newswire (US) class="legendSpanClass"LOS ANGELES, class="legendSpanClass"July 7, 2026 /PRNewswire/ -
BTGO
US Market News US Market News 10 minutes ago
Turkcell CEO Ali Taha Koç Appointed Chair of the GSMA Technology GroupJuly 7, 2026 3:59 AM
Business Wire Turkcell (NYSE: TKC, BIST: TCELL) CEO Dr. Ali Taha Koç has been appointed Chair of the GSMA Technology Group, part of the GSMA, the world's leading mobile industry organizat
TKC
Methinks Methinks 13 minutes ago
For your files -
https://finance.yahoo.com/technology/articles/widepoint-wyy-says-itms-command-100212190.html
WYY
Seminole Red Seminole Red 16 minutes ago
maybe thats why this guy was so successful

Tiny Lund was 6 feet 5 inches tall and weighed about 270 lbs., earning the ironic nickname "Tiny".[3]

DeWayne Louis "Tiny" Lund (November 14, 1929 – August 17, 1975) was an American stock car racer. He was a journeyman racer-fo
Ranb2khz Ranb2khz 30 minutes ago
God's Embroidery

"For I know the plans I have for you” – this is the Lord’s declaration – “plans for your welfare, not for disaster, to give you a future and a hope.” ~ Jeremiah 29:11
___________

When I was a little boy, my mother used to embroider a great deal.
RideOrDieELTP RideOrDieELTP 39 minutes ago
https://investorshub.advfn.com/uimage/uploads/2026/7/7/xhlutScreenshot_7-7-2026_22834_graphmaker.org.jpeg
ELTP
US Market News US Market News 54 minutes ago
RBC appoints Sian Hurrell and Robin Beer as Co-CEOs to accelerate European growthJuly 7, 2026 3:00 AM
PR Newswire (US) New leadership reinforces RBC's commitment to European expansion class="legendSpanClass"LONDON, class="l
RY
ausbak51 ausbak51 55 minutes ago
LB TruPS is all I would use that cash on but it's so illiquid because no one wants to sell it off. I really don't know about any opportunities in Canada like it. I would use it on $FNMA or $FMCC even tho you can get them in the US and Canada if you got CAD it's worth it still.
LEHNQ
US Market News US Market News 55 minutes ago
Hang Feng Technology Innovation (FOFO.US) Secures Another Licensing Breakthrough: Asset Management Subsidiary Granted Type 1 License by the Hong Kong SFC, After Previously Upgrading Type 4 and Type 9 Licenses to Provide Virtual Asset Related ServicesJuly 7, 2026 3:09 AM
PR Newswire (U
FOFO
Tward89 Tward89 1 hour ago
Anyone been able to get an order through on Schwab recently? I am trying the change/place order but still not going through
SPYR
chereb19 chereb19 1 hour ago
Here you go again with your lies.

RadioGel’s FDA-approved feasibility study is not for people who “have nothing to lose.” It’s for patients with non-resectable papillary thyroid carcinoma — inoperable thyroid tumors. That’s serious, but it’s not the same as terminal patients with zero
RDGL
SDCRBS SDCRBS 1 hour ago
🔥VEEMOST POST REVIEW — “In Case Anyone Forgot What VMST Actually Is…”

Let’s review the VeeMost positives before someone wanders in here asking “Why VMST?” like they just woke up from a 7-year nap.

• Melvin — realist + visionary
The man is basically
VMST
raiderz raiderz 1 hour ago
🤣🤣🤣🤣🤣🤣🤣🤣🤣🤣🤣🤣🤣🤣🤣🤣🤣🤣🤣🤣🤣🤣🤣🤣
❤️
HIRU
Bngo Bngo 1 hour ago
Elite Pharmaceuticals (ELTP) - Way UnderValued? 
New cash flow value is $3.28 per share.  Current share price is ~$0.36 per share. 
Elite Pharmaceuticals (ELTP) Ready for Merger, Acquisition, or Up-listed on to the NASDAQ 
Latest Conference Call About Merger, Acquisition, and Up
ELTP
knrorrel knrorrel 1 hour ago
It would be nice if it turned out that way.
ADTX
sentiment_stocks sentiment_stocks 1 hour ago
Yes, you’re right! Thank you for adding that! :)
NWBO
Mrs kronwell Mrs kronwell 1 hour ago
Ps, 50 day jumped over 200 today, it’s been a minute…
HALO
Mrs kronwell Mrs kronwell 2 hours ago
So great. I’ve got you by .15 I believe. I’m at $3, and 20 years. I remember, as I left Silicon Valley in 2006. Congratulations. So great to hear of another person who’s spent a very long term me here. Maybe we’ll have a Halo party in in st Martin if this can get to $200. Thanks for letting m
HALO
bretra bretra 2 hours ago
Update!
FBCD
JimBoStevens JimBoStevens 2 hours ago
Looks great watch for that next push, no volume sell off lol MM have no shares lmao 
DFTC
Mrs kronwell Mrs kronwell 2 hours ago
Using a discounted cash flow analysis, and a model with halo growing 15% from 2029-2035, halo is probably worth $260.
HALO
ducci1 ducci1 2 hours ago
Macro//Resistance//Last Lower High---ES 7648----SPX 7577---SPY 756.68 !
SPY