ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Fidelity International Value Factor ETF

Fidelity International Value Factor ETF (FIVA)

25.20
-0.08
( -0.32% )
Updated: 11:40:54

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
25.20
Bid
-
Ask
-
Volume
12,312
25.16 Day's Range 25.36
23.62 52 Week Range 27.37
Previous Close
25.28
Open
25.36
Last Trade
1
@
25.23
Last Trade Time
11:43:10
Average Volume (3m)
74,371
Financial Volume
US$ 310,993
VWAP
25.2593

FIVA Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.261.0425020048124.9425.3624.842490025.04786592SP
414.1322314049624.225.3623.833759824.43589963SP
12-0.36-1.4084507042325.5625.9523.777437124.4627518SP
26-0.49-1.9073569482325.6927.3723.624854224.78985739SP
520.984.0462427745724.2227.3723.623866825.01876192SP
1561.184.9125728559524.0227.3717.452497323.71091487SP
2602.913.004484304922.327.3714.11815523.52178871SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BSXBelo Sun Mining Corp
$ 0.24
(29.73%)
725.41k
GMTNGold Mountain Mining Corp
$ 0.025
(25.00%)
10k
LNLoncor Gold Inc
$ 0.59
(13.46%)
40.1k
XAMXanadu Mines Ltd
$ 0.045
(12.50%)
15.1k
TPX.AMolson Coors Canada Inc
$ 86.11
(11.12%)
105
AVLAvalon Advanced Materials Inc
$ 0.025
(-16.67%)
1.06M
MDPMedexus Pharmaceuticals Inc
$ 4.00
(-13.04%)
585.85k
DIAMStar Diamond Corporation
$ 0.04
(-11.11%)
534.08k
NPKVerde Agritech Ltd
$ 0.82
(-10.87%)
23.58k
VQSVIQ Solutions Inc
$ 0.225
(-10.00%)
6.46k
DSVDiscovery Silver Corp
$ 1.27
(2.42%)
2.31M
NXENexGen Energy Ltd
$ 9.01
(2.97%)
2.3M
TTelus Corp
$ 21.06
(0.57%)
1.93M
DMLDenison Mines Inc
$ 2.50
(0.40%)
1.79M
TATransAlta Corporation
$ 15.62
(1.63%)
1.78M

Discussion

View Full Feed
Info3 Info3 2 minutes ago
I think there is a small group of share buyers in BMXI. Management needs to "promote" or show the world BMXI. There is a market maker and the style="font-size: 1em"Financer  style="font-size: 1em"dictating the stock price. The audit probably won't move the stock price much. We have been wait
BMXI
DruidJungle53 DruidJungle53 2 minutes ago
Ah ha....there's the dip. Ok SFIO pumpers - aka abazaba375, get pumping. Gotta keep the ATM going. Where's the audit? Buyback? Transparency? How about a shareholder call?
SFIO
niczar niczar 2 minutes ago
Any idea when this may start trading again?
TLSS
4OurRetirement 4OurRetirement 2 minutes ago
Obviously, If The Proposal Passes, We All Get...

$12.50 /Share.

Imho, "they" knew they had sufficient shares to get this deal approved long before they signed...

If the vote is not enough to pass, there is possibility of the deal getting sweetened.
CDMO
DawgTrading DawgTrading 2 minutes ago
So this month has seen the entire OS traded once over now. 160+ million
UMAV
Oberthal Oberthal 2 minutes ago
Do you still believe in soon and near for adjust the share count?
COOP
DesertDrifter DesertDrifter 2 minutes ago
https://scontent-lax3-1.xx.fbcdn.net/v/t39.30808-6/475300588_946057027659994_1065706600941322555_n.jpg?_nc_cat=110&ccb=1-7&_nc_sid=833d8c&_nc_ohc=FYPgfS1tsSYQ7kNvgG14F3V&_nc_zt=23&_nc_ht=scontent-lax3-1.xx&_nc_gid=A2-ZylOcoZ5LI0WFUUGCD8a&oh=00_AYAFoYS0feESMwwJ0aJgKizjqoKy6EvTXdoBgInD1e8YLw&oe=679EE9
bbotcs bbotcs 2 minutes ago
lj: Now he has lost his mind. Who is advising him? I hope it isn't Pete Navarro.
RobotDroid RobotDroid 2 minutes ago
Pumpers said there would be a news release today. Instead this stinking POS is diving like a submarine with screen doors. The Grift grows larger every day, Linda worthless screwed the longs, and the paid pumpers are happy to make 2 cents per fictional lie. In other words SOS, different day.
NWBO
Carjockey2 Carjockey2 2 minutes ago
I'm sure the SEC has bigger fish to fry..

And where is this paid promo anyways..

You do know that the four highly influential stock promoters last year all got off scot-free right????
HMBL
Monksdream Monksdream 2 minutes ago
CCL (own it) new 52/high
https://investorshub.advfn.com/uimage/uploads/2025/1/28/uwltcIMG_4921.gif
CCL
scotty3371 scotty3371 3 minutes ago
Still waiting on the big short squeeze.

100s of million shares are short.

Yup. In a day now.

Maybe I will buy some .27 today.



NWBO
STL Stock STL Stock 3 minutes ago
Lmao... they were charged and actually found innocent. Old news. If I remember correctly Zach Morris and crew were vindicated in Texas court.
HMBL
TheSprinx TheSprinx 3 minutes ago
Who's being paid? 
HMBL
surfkast surfkast 3 minutes ago
Are you not embarassed posting such nonsense? Look at the PPS and history here. -16.67%
SPZI
DrHigh DrHigh 3 minutes ago
But but but but linda liau joined the SAB.... and they were able to raise $5 million recently with a commitment to dilute another $50million at basement bargain stock prices


We will be asked to vote for another raise in AS this year is my prediction. Unreal that folks are coll
NWBO
Lakota-45 Lakota-45 3 minutes ago
I never attack anybody, . .
I just respond occasionally, to those who attack me !!!

Actually; I have all the Bashers but one, on IGNORE , so I seldom pay any attention
to the nonsense - that goes on here !!!

~ $WDLF ~
WDLF
djjazzyjeff djjazzyjeff 3 minutes ago
"It's possible it will go up if it goes up" - dolph genius TA analysis
CYDY
 stock king 1 stock king 1 3 minutes ago
Buy them
VXIT
rx7171 rx7171 4 minutes ago
I’m surprised SAVA is still in business.
I understand they still have some cash and looking to buy a promising molecule but any reward if ever is years down the road.
AVXL
surfkast surfkast 4 minutes ago
There will not be auditecfinancials and as for a name/symbol change............It is highly unlikely. Back underr the rock pumpers.
IGPK
Monksdream Monksdream 4 minutes ago
RCL (own it) new 52/high
https://investorshub.advfn.com/uimage/uploads/2025/1/28/sjmjjIMG_4920.gif
RCL
NeoSunTzu NeoSunTzu 4 minutes ago
It's the quintessential "everybody gets a gold star for participation world" we have come to abhor ...

Your Recent History

Delayed Upgrade Clock