We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.24 | Volume | 0 | Exp. Date | Jun 21 2024 |
|---|---|---|---|---|---|
| Offer | 0.50 | Open Interest | 2 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.24 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 94.00 | 3.10 | 7.10 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 2.00 | 6.20 | 4.10 | 0.00 % | 0 | 7 |
| 96.00 | 2.80 | 4.40 | 3.30 | 0.00 % | 0 | 38 |
| 97.00 | 0.10 | 3.70 | 3.10 | 0.00 % | 0 | 21 |
| 98.00 | 0.45 | 1.45 | 0.94 | -8.74 % | 2 | 121 |
| 99.00 | 0.05 | 0.45 | 0.16 | -68.00 % | 4 | 26 |
| 100.00 | 0.05 | 0.35 | 0.07 | 0.00 % | 0 | 351 |
| 101.00 | 0.16 | 0.30 | 0.04 | -75.00 % | 4 | 331 |
| 102.00 | 0.03 | 0.10 | 0.03 | 0.00 % | 0 | 340 |
| 103.00 | 0.07 | 0.50 | 0.07 | 0.00 % | 0 | 924 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 94.00 | 0.13 | 0.50 | 0.13 | 0.00 % | 0 | 4 |
| 95.00 | 0.55 | 0.50 | 0.55 | 0.00 % | 0 | 342 |
| 96.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 784 |
| 97.00 | 0.02 | 0.05 | 0.03 | 50.00 % | 23 | 6,352 |
| 98.00 | 0.01 | 0.05 | 0.03 | 200.00 % | 1 | 1,051 |
| 99.00 | 0.10 | 0.30 | 0.16 | 6.67 % | 21 | 311 |
| 100.00 | 0.10 | 1.30 | 1.10 | 57.14 % | 20 | 375 |
| 101.00 | 1.60 | 3.00 | 1.40 | -24.32 % | 53 | 340 |
| 102.00 | 0.95 | 3.20 | 3.07 | 9.64 % | 91 | 409 |
| 103.00 | 2.00 | 4.60 | 3.17 | -16.80 % | 1 | 6 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
