We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 2.10 | Volume | 0 | Exp. Date | Jun 21 2024 |
|---|---|---|---|---|---|
| Offer | 6.30 | Open Interest | 4 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 3.17 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 94.00 | 2.80 | 6.90 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 1.70 | 5.90 | 4.10 | 0.00 % | 0 | 7 |
| 96.00 | 2.50 | 3.00 | 2.70 | -18.18 % | 3 | 38 |
| 97.00 | 0.10 | 3.60 | 1.80 | -41.94 % | 4 | 21 |
| 98.00 | 0.05 | 2.90 | 0.94 | 0.00 % | 0 | 121 |
| 99.00 | 0.16 | 1.40 | 0.16 | 0.00 % | 0 | 26 |
| 100.00 | 0.07 | 0.05 | 0.07 | 0.00 % | 0 | 351 |
| 101.00 | 0.04 | 0.30 | 0.04 | 0.00 % | 0 | 327 |
| 102.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 340 |
| 103.00 | 0.07 | 2.15 | 1.33 | 1,800.00 % | 2 | 924 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 94.00 | 0.13 | 0.50 | 0.13 | 0.00 % | 0 | 4 |
| 95.00 | 0.55 | 0.50 | 0.55 | 0.00 % | 0 | 342 |
| 96.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 784 |
| 97.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 1 | 6,329 |
| 98.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 3 | 1,050 |
| 99.00 | 0.10 | 2.30 | 0.32 | 100.00 % | 43 | 307 |
| 100.00 | 0.60 | 3.00 | 1.11 | 0.91 % | 34 | 361 |
| 101.00 | 0.25 | 4.00 | 2.93 | 109.29 % | 8 | 130 |
| 102.00 | 1.40 | 4.60 | 3.19 | 3.91 % | 125 | 350 |
| 103.00 | 2.10 | 6.30 | 3.17 | 0.00 % | 0 | 4 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
