We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.15 | Volume | 21 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Offer | 0.40 | Open Interest | 577 | Day's Range | 0.25 - 0.34 |
| Open | 0.34 | Prev Close | 0.44 | Last Trade | 7/01/2024 12:47 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 94.00 | 3.20 | 7.10 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 2.35 | 6.20 | 0.00 | 0.00 % | 0 | 0 |
| 96.00 | 2.05 | 5.50 | 0.00 | 0.00 % | 0 | 0 |
| 97.00 | 1.95 | 3.90 | 0.00 | 0.00 % | 0 | 0 |
| 98.00 | 1.35 | 1.65 | 1.81 | 0.00 % | 0 | 2 |
| 99.00 | 0.35 | 0.80 | 0.80 | 0.00 % | 0 | 48 |
| 100.00 | 0.20 | 0.35 | 0.23 | -14.81 % | 7 | 40 |
| 101.00 | 0.05 | 0.35 | 0.14 | 0.00 % | 0 | 75 |
| 102.00 | 0.05 | 0.35 | 0.18 | 260.00 % | 5 | 40 |
| 103.00 | 0.00 | 2.20 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 94.00 | 0.00 | 1.50 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 0.05 | 2.15 | 0.05 | 0.00 % | 0 | 1 |
| 96.00 | 0.25 | 0.85 | 0.25 | 0.00 % | 0 | 12 |
| 97.00 | 0.05 | 0.25 | 0.20 | -20.00 % | 5 | 36 |
| 98.00 | 0.15 | 0.40 | 0.25 | -43.18 % | 21 | 577 |
| 99.00 | 0.35 | 0.90 | 0.79 | -11.24 % | 10 | 512 |
| 100.00 | 0.55 | 1.20 | 1.40 | 0.00 % | 0 | 58 |
| 101.00 | 0.15 | 3.80 | 0.85 | 0.00 % | 0 | 2 |
| 102.00 | 1.00 | 4.90 | 2.80 | 0.00 % | 0 | 12 |
| 103.00 | 2.05 | 5.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
