We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.00 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 91.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 92.00 | 2.60 | 4.30 | 4.40 | 0.00 % | 0 | 4 |
| 93.00 | 2.65 | 4.50 | 2.30 | 0.00 % | 0 | 17 |
| 94.00 | 1.85 | 2.40 | 2.48 | 0.00 % | 0 | 29 |
| 95.00 | 0.85 | 2.25 | 1.19 | -8.46 % | 3 | 26 |
| 96.00 | 0.55 | 0.55 | 0.55 | 0.00 % | 0 | 19 |
| 97.00 | 0.25 | 1.30 | 0.25 | 0.00 % | 2 | 55 |
| 98.00 | 0.30 | 0.30 | 0.30 | 0.00 % | 0 | 32 |
| 99.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 45 |
| 100.00 | 0.08 | 0.08 | 0.08 | 0.00 % | 0 | 42 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 91.00 | 0.16 | 0.50 | 0.16 | 0.00 % | 0 | 3 |
| 92.00 | 0.15 | 0.15 | 0.15 | 0.00 % | 0 | 0 |
| 93.00 | 0.20 | 0.10 | 0.20 | 0.00 % | 0 | 187 |
| 94.00 | 0.42 | 0.45 | 0.12 | -71.43 % | 1 | 187 |
| 95.00 | 1.00 | 1.00 | 1.00 | 0.00 % | 0 | 40 |
| 96.00 | 0.50 | 0.95 | 0.77 | 0.00 % | 0 | 159 |
| 97.00 | 2.35 | 2.35 | 2.35 | 0.00 % | 0 | 8 |
| 98.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 99.00 | 2.00 | 4.20 | 2.76 | 0.00 % | 0 | 0 |
| 100.00 | 4.40 | 4.40 | 4.40 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
