We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.05 | Volume | 2 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 1.10 | Open Interest | 59 | Day's Range | 0.90 - 0.91 |
| Open | 0.91 | Prev Close | 1.00 | Last Trade | 1/30/2025 14:36 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 91.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 92.00 | 2.45 | 6.00 | 4.40 | -1.12 % | 1 | 4 |
| 93.00 | 2.25 | 5.10 | 3.49 | 2.65 % | 1 | 18 |
| 94.00 | 1.35 | 3.00 | 2.48 | 55.00 % | 1 | 30 |
| 95.00 | 1.35 | 3.30 | 1.40 | -6.67 % | 2 | 32 |
| 96.00 | 0.05 | 1.10 | 0.90 | -10.00 % | 2 | 59 |
| 97.00 | 0.05 | 0.65 | 0.45 | -10.00 % | 1 | 51 |
| 98.00 | 0.15 | 0.15 | 0.15 | 0.00 % | 0 | 58 |
| 99.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 50 |
| 100.00 | 0.03 | 0.50 | 0.03 | 0.00 % | 0 | 43 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 91.00 | 0.05 | 0.50 | 0.05 | 0.00 % | 0 | 1 |
| 92.00 | 0.15 | 2.05 | 0.15 | 0.00 % | 0 | 1 |
| 93.00 | 0.11 | 0.11 | 0.11 | 0.00 % | 0 | 174 |
| 94.00 | 0.12 | 0.25 | 0.10 | -16.67 % | 5 | 146 |
| 95.00 | 0.30 | 0.30 | 0.30 | 0.00 % | 0 | 482 |
| 96.00 | 0.25 | 0.75 | 0.65 | -2.99 % | 7 | 168 |
| 97.00 | 0.85 | 2.30 | 1.30 | 8.33 % | 1 | 95 |
| 98.00 | 1.90 | 1.90 | 1.90 | 0.00 % | 0 | 20 |
| 99.00 | 2.76 | 2.76 | 2.76 | 0.00 % | 0 | 2 |
| 100.00 | 3.70 | 3.70 | 3.70 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
