We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.50 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 3.70 | 6.80 | 0.00 | 0.00 % | 0 | 0 |
| 91.00 | 2.60 | 5.80 | 0.00 | 0.00 % | 0 | 0 |
| 92.00 | 3.50 | 3.50 | 3.50 | 0.00 % | 0 | 5 |
| 93.00 | 2.30 | 2.30 | 2.30 | 0.00 % | 0 | 18 |
| 94.00 | 1.60 | 1.60 | 1.60 | 0.00 % | 0 | 27 |
| 95.00 | 0.70 | 1.00 | 1.19 | 0.00 % | 0 | 23 |
| 96.00 | 0.30 | 1.05 | 0.35 | -30.00 % | 50 | 82 |
| 97.00 | 0.27 | 0.27 | 0.27 | 0.00 % | 0 | 13 |
| 98.00 | 0.15 | 0.50 | 0.15 | 0.00 % | 0 | 58 |
| 99.00 | 0.05 | 0.50 | 0.05 | 0.00 % | 0 | 50 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 5 |
| 91.00 | 0.16 | 1.30 | 0.16 | 0.00 % | 0 | 3 |
| 92.00 | 0.08 | 2.05 | 0.08 | 0.00 % | 0 | 26 |
| 93.00 | 0.30 | 0.30 | 0.30 | 0.00 % | 0 | 174 |
| 94.00 | 0.12 | 0.40 | 0.12 | 0.00 % | 0 | 186 |
| 95.00 | 0.20 | 0.60 | 0.45 | 80.00 % | 8 | 399 |
| 96.00 | 0.25 | 1.30 | 0.77 | 0.00 % | 20 | 159 |
| 97.00 | 2.35 | 2.35 | 2.35 | 0.00 % | 0 | 8 |
| 98.00 | 1.00 | 4.40 | 2.10 | 0.00 % | 0 | 20 |
| 99.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
