We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 8.90 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 11.60 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 91.00 | 3.70 | 6.80 | 5.34 | 0.00 % | 0 | 0 |
| 92.00 | 2.95 | 5.60 | 5.90 | 0.00 % | 0 | 2 |
| 93.00 | 1.80 | 4.30 | 3.00 | 0.00 % | 0 | 22 |
| 94.00 | 0.95 | 3.70 | 3.10 | 0.00 % | 0 | 27 |
| 95.00 | 1.15 | 2.35 | 1.20 | -59.32 % | 1 | 51 |
| 96.00 | 0.65 | 0.70 | 0.70 | -22.22 % | 6 | 97 |
| 97.00 | 0.20 | 0.35 | 0.23 | -41.03 % | 10 | 89 |
| 98.00 | 0.05 | 0.15 | 0.39 | 0.00 % | 0 | 88 |
| 99.00 | 0.15 | 0.25 | 0.15 | 0.00 % | 0 | 81 |
| 100.00 | 0.06 | 0.40 | 0.06 | 0.00 % | 0 | 279 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 91.00 | 0.08 | 0.50 | 0.08 | 0.00 % | 0 | 5 |
| 92.00 | 0.05 | 0.40 | 0.05 | 0.00 % | 0 | 35 |
| 93.00 | 0.08 | 0.10 | 0.08 | 0.00 % | 0 | 28 |
| 94.00 | 0.05 | 0.20 | 0.05 | -16.67 % | 258 | 44 |
| 95.00 | 0.20 | 0.45 | 0.30 | -11.76 % | 24 | 124 |
| 96.00 | 0.75 | 0.85 | 0.80 | 26.98 % | 106 | 202 |
| 97.00 | 1.05 | 1.60 | 1.25 | 10.62 % | 7 | 243 |
| 98.00 | 1.05 | 4.20 | 2.20 | 15.18 % | 1 | 29 |
| 99.00 | 2.95 | 5.20 | 3.30 | 54.21 % | 7 | 20 |
| 100.00 | 2.60 | 5.30 | 4.30 | 0.00 % | 0 | 15 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
