Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.25 | Volume | 0 | Exp. Date | Apr 17 2025 |
|---|---|---|---|---|---|
| Offer | 0.20 | Open Interest | 15 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.25 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 95.00 | 3.20 | 6.40 | 2.70 | 0.00 % | 0 | 22 |
| 96.00 | 2.30 | 5.90 | 1.10 | 0.00 % | 0 | 0 |
| 97.00 | 3.00 | 3.40 | 3.40 | 0.00 % | 0 | 10 |
| 98.00 | 1.80 | 2.90 | 2.85 | 0.00 % | 0 | 4 |
| 99.00 | 1.25 | 2.80 | 1.50 | -31.51 % | 13 | 53 |
| 100.00 | 0.80 | 0.90 | 0.83 | -12.63 % | 9 | 135 |
| 101.00 | 0.30 | 0.80 | 0.90 | 0.00 % | 0 | 117 |
| 102.00 | 0.05 | 2.30 | 0.50 | 0.00 % | 0 | 2 |
| 103.00 | 0.25 | 0.50 | 0.25 | 0.00 % | 0 | 26 |
| 104.00 | 0.25 | 0.20 | 0.25 | 0.00 % | 0 | 15 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 95.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 230 |
| 96.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 5 |
| 97.00 | 0.40 | 1.30 | 0.40 | 0.00 % | 0 | 190 |
| 98.00 | 0.05 | 0.80 | 0.20 | 17.65 % | 10 | 57 |
| 99.00 | 0.30 | 0.55 | 0.45 | -18.18 % | 28 | 72 |
| 100.00 | 0.10 | 1.10 | 0.85 | 11.84 % | 70 | 157 |
| 101.00 | 1.25 | 1.60 | 1.25 | 0.00 % | 0 | 34 |
| 102.00 | 0.90 | 3.80 | 2.30 | 0.00 % | 0 | 17 |
| 103.00 | 1.40 | 4.20 | 2.60 | 0.00 % | 0 | 3 |
| 104.00 | 2.65 | 5.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
