
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
55.00 | 8.70 | 11.70 | 10.47 | 10.20 | 0.00 | 0.00 % | 0 | 7 | - |
56.00 | 8.60 | 10.90 | 0.00 | 9.75 | 0.00 | 0.00 % | 0 | 0 | - |
57.00 | 7.10 | 9.20 | 8.30 | 8.15 | 0.00 | 0.00 % | 0 | 2 | - |
58.00 | 6.10 | 8.90 | 0.00 | 7.50 | 0.00 | 0.00 % | 0 | 0 | - |
59.00 | 5.70 | 6.30 | 5.70 | 6.00 | 0.00 | 0.00 % | 0 | 20 | - |
60.00 | 4.90 | 5.30 | 4.80 | 5.10 | 0.00 | 0.00 % | 0 | 40 | - |
61.00 | 3.90 | 4.80 | 3.76 | 4.35 | 0.00 | 0.00 % | 0 | 21 | - |
62.00 | 2.95 | 3.10 | 2.80 | 3.025 | 0.55 | 24.44 % | 2 | 181 | 11:31:51 |
63.00 | 2.05 | 2.20 | 2.05 | 2.125 | 0.55 | 36.67 % | 25 | 843 | 14:47:50 |
64.00 | 1.25 | 1.40 | 1.36 | 1.325 | 0.46 | 51.11 % | 42 | 312 | 14:56:17 |
65.00 | 0.75 | 0.85 | 0.79 | 0.80 | 0.29 | 58.00 % | 294 | 1,879 | 14:05:21 |
66.00 | 0.35 | 0.45 | 0.40 | 0.40 | 0.18 | 81.82 % | 127 | 1,315 | 14:58:25 |
67.00 | 0.15 | 0.25 | 0.20 | 0.20 | 0.06 | 42.86 % | 33 | 1,524 | 14:24:10 |
68.00 | 0.05 | 0.15 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 174 | - |
69.00 | 0.00 | 0.60 | 0.20 | 0.20 | 0.00 | 0.00 % | 0 | 16 | - |
70.00 | 0.00 | 0.15 | 0.13 | 0.13 | 0.00 | 0.00 % | 0 | 362 | - |
71.00 | 0.00 | 0.30 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 21 | - |
72.00 | 0.00 | 0.35 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 220 | - |
73.00 | 0.00 | 0.20 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 29 | - |
74.00 | 0.00 | 0.50 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 9 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
55.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
56.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
57.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
58.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
59.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 0.10 | 0.20 | 0.04 | 0.15 | -0.01 | -20.00 % | 25 | 47 | 11:08:51 |
61.00 | 0.00 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 206 | - |
62.00 | 0.00 | 0.05 | 0.03 | 0.06 | -0.03 | -50.00 % | 2 | 2,531 | 11:39:08 |
63.00 | 0.05 | 0.20 | 0.12 | 0.125 | -0.08 | -40.00 % | 7 | 812 | 11:51:11 |
64.00 | 0.30 | 0.45 | 0.40 | 0.375 | -0.20 | -33.33 % | 4 | 271 | 11:56:39 |
65.00 | 0.70 | 0.90 | 0.85 | 0.80 | -0.37 | -30.33 % | 61 | 152 | 11:52:13 |
66.00 | 1.25 | 1.70 | 1.54 | 1.475 | -0.02 | -1.28 % | 5 | 20 | 11:52:05 |
67.00 | 2.05 | 2.50 | 2.48 | 2.275 | -0.51 | -17.06 % | 2 | 17 | 09:45:52 |
68.00 | 2.95 | 3.90 | 0.00 | 3.425 | 0.00 | 0.00 % | 0 | 0 | - |
69.00 | 3.30 | 4.80 | 0.00 | 4.05 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 4.40 | 6.30 | 0.00 | 5.35 | 0.00 | 0.00 % | 0 | 0 | - |
71.00 | 4.90 | 6.50 | 0.00 | 5.70 | 0.00 | 0.00 % | 0 | 0 | - |
72.00 | 6.50 | 7.50 | 0.00 | 7.00 | 0.00 | 0.00 % | 0 | 0 | - |
73.00 | 7.70 | 9.40 | 0.00 | 8.55 | 0.00 | 0.00 % | 0 | 0 | - |
74.00 | 7.90 | 10.50 | 0.00 | 9.20 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions