We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 9.90 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 10.90 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 56.00 | 3.40 | 7.30 | 5.20 | 0.00 % | 0 | 33 |
| 57.00 | 3.30 | 5.00 | 5.00 | 0.00 % | 0 | 6 |
| 58.00 | 2.20 | 3.80 | 3.90 | 0.00 % | 0 | 245 |
| 59.00 | 1.65 | 2.65 | 2.50 | -4.58 % | 21 | 195 |
| 60.00 | 1.10 | 1.65 | 1.55 | -9.36 % | 69 | 2,503 |
| 61.00 | 0.80 | 0.95 | 0.95 | -12.04 % | 70 | 672 |
| 62.00 | 0.45 | 0.50 | 0.48 | -11.11 % | 23 | 439 |
| 63.00 | 0.20 | 0.75 | 0.22 | -26.67 % | 16 | 465 |
| 64.00 | 0.05 | 0.15 | 0.05 | -80.00 % | 35 | 941 |
| 65.00 | 0.05 | 0.20 | 0.10 | 42.86 % | 45 | 2,421 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 56.00 | 0.05 | 0.50 | 0.05 | 0.00 % | 0 | 17 |
| 57.00 | 0.20 | 2.15 | 0.20 | 0.00 % | 0 | 95 |
| 58.00 | 0.17 | 0.05 | 0.17 | 0.00 % | 0 | 71 |
| 59.00 | 0.05 | 0.10 | 0.08 | 14.29 % | 15 | 513 |
| 60.00 | 0.15 | 0.20 | 0.14 | -6.67 % | 46 | 5,127 |
| 61.00 | 0.40 | 0.50 | 0.45 | 0.00 % | 58 | 58 |
| 62.00 | 1.00 | 1.10 | 1.14 | 62.86 % | 1 | 53 |
| 63.00 | 1.75 | 1.90 | 1.47 | 0.00 % | 0 | 13 |
| 64.00 | 1.40 | 4.90 | 2.80 | 29.63 % | 1 | 1 |
| 65.00 | 2.05 | 4.00 | 5.58 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
