We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.05 | Volume | 24 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.10 | Open Interest | 5,158 | Day's Range | 0.10 - 0.15 |
| Open | 0.10 | Prev Close | 0.10 | Last Trade | 2/25/2025 14:43 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 57.00 | 4.90 | 5.20 | 5.15 | 7.29 % | 2 | 8 |
| 58.00 | 3.40 | 4.60 | 3.90 | 0.00 % | 0 | 245 |
| 59.00 | 2.80 | 3.20 | 2.92 | 0.00 % | 0 | 209 |
| 60.00 | 1.90 | 2.15 | 2.06 | 8.42 % | 8 | 2,566 |
| 61.00 | 1.10 | 1.35 | 1.18 | 0.00 % | 0 | 706 |
| 62.00 | 0.75 | 0.90 | 0.82 | 2.50 % | 24 | 433 |
| 63.00 | 0.40 | 0.50 | 0.43 | 16.22 % | 55 | 484 |
| 64.00 | 0.15 | 0.30 | 0.25 | 0.00 % | 0 | 938 |
| 65.00 | 0.10 | 0.15 | 0.10 | 0.00 % | 0 | 2,628 |
| 66.00 | 0.14 | 0.15 | 0.14 | 0.00 % | 0 | 267 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 57.00 | 0.20 | 0.25 | 0.20 | 0.00 % | 0 | 95 |
| 58.00 | 0.17 | 0.25 | 0.17 | 0.00 % | 0 | 71 |
| 59.00 | 0.09 | 0.25 | 0.09 | 0.00 % | 0 | 493 |
| 60.00 | 0.10 | 0.15 | 0.15 | 50.00 % | 5 | 5,158 |
| 61.00 | 0.30 | 0.45 | 0.37 | 0.00 % | 0 | 41 |
| 62.00 | 0.75 | 0.90 | 0.86 | 0.00 % | 0 | 50 |
| 63.00 | 1.30 | 1.45 | 1.45 | 0.00 % | 0 | 13 |
| 64.00 | 2.10 | 2.50 | 2.16 | 0.00 % | 0 | 1 |
| 65.00 | 1.15 | 5.10 | 5.58 | 0.00 % | 0 | 0 |
| 66.00 | 4.00 | 4.50 | 5.20 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
