We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.37 | Volume | 25 | Exp. Date | Jan 31 2025 |
|---|---|---|---|---|---|
| Offer | 0.43 | Open Interest | 311 | Day's Range | 0.43 - 0.66 |
| Open | 0.63 | Prev Close | 1.24 | Last Trade | 1/27/2025 10:25 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 43.50 | 2.62 | 2.79 | 3.57 | 0.00 % | 0 | 6 |
| 44.00 | 2.14 | 2.37 | 3.74 | 0.00 % | 0 | 3 |
| 44.50 | 1.78 | 1.95 | 3.29 | 0.00 % | 0 | 52 |
| 45.00 | 1.43 | 1.59 | 1.69 | -35.74 % | 5 | 29 |
| 45.50 | 1.09 | 1.17 | 2.37 | 0.00 % | 0 | 17 |
| 46.00 | 0.77 | 0.87 | 0.99 | -46.20 % | 10 | 71 |
| 46.50 | 0.55 | 0.62 | 0.71 | -53.59 % | 30 | 72 |
| 47.00 | 0.37 | 0.43 | 0.43 | -65.32 % | 25 | 311 |
| 47.50 | 0.24 | 0.29 | 0.33 | -63.74 % | 3 | 320 |
| 48.00 | 0.17 | 0.19 | 0.18 | -70.97 % | 18 | 394 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 43.50 | 0.08 | 0.11 | 0.09 | -43.75 % | 1 | 62 |
| 44.00 | 0.14 | 0.16 | 0.13 | -31.58 % | 3 | 52 |
| 44.50 | 0.22 | 0.23 | 0.22 | 0.00 % | 5 | 139 |
| 45.00 | 0.33 | 0.35 | 0.32 | 166.67 % | 125 | 324 |
| 45.50 | 0.46 | 0.50 | 0.46 | 130.00 % | 18 | 67 |
| 46.00 | 0.67 | 0.74 | 0.66 | 153.85 % | 84 | 328 |
| 46.50 | 0.92 | 1.00 | 0.70 | -24.73 % | 1 | 8 |
| 47.00 | 1.24 | 1.32 | 1.19 | 120.37 % | 40 | 106 |
| 47.50 | 1.60 | 1.73 | 1.35 | 19.47 % | 32 | 2 |
| 48.00 | 2.01 | 2.17 | 0.96 | 0.00 % | 0 | 51 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
