We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.22 | Volume | 3 | Exp. Date | Jan 31 2025 |
|---|---|---|---|---|---|
| Offer | 0.25 | Open Interest | 320 | Day's Range | 0.33 - 0.66 |
| Open | 0.66 | Prev Close | 0.91 | Last Trade | 1/27/2025 09:05 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 43.50 | 2.55 | 2.80 | 3.57 | 0.00 % | 0 | 6 |
| 44.00 | 2.10 | 2.22 | 3.74 | 0.00 % | 0 | 3 |
| 44.50 | 1.55 | 1.85 | 3.29 | 0.00 % | 0 | 52 |
| 45.00 | 1.34 | 1.40 | 1.69 | -35.74 % | 5 | 29 |
| 45.50 | 0.99 | 1.07 | 2.37 | 0.00 % | 0 | 17 |
| 46.00 | 0.74 | 0.79 | 0.75 | -59.24 % | 61 | 71 |
| 46.50 | 0.52 | 0.55 | 0.58 | -62.09 % | 40 | 72 |
| 47.00 | 0.35 | 0.39 | 0.39 | -68.55 % | 26 | 311 |
| 47.50 | 0.22 | 0.25 | 0.33 | -63.74 % | 3 | 320 |
| 48.00 | 0.14 | 0.16 | 0.17 | -72.58 % | 19 | 394 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 43.50 | 0.10 | 0.13 | 0.09 | -43.75 % | 1 | 62 |
| 44.00 | 0.15 | 0.18 | 0.13 | -31.58 % | 3 | 52 |
| 44.50 | 0.23 | 0.27 | 0.23 | 4.55 % | 10 | 139 |
| 45.00 | 0.36 | 0.39 | 0.36 | 200.00 % | 128 | 324 |
| 45.50 | 0.51 | 0.56 | 0.50 | 150.00 % | 28 | 67 |
| 46.00 | 0.72 | 0.81 | 0.75 | 188.46 % | 86 | 328 |
| 46.50 | 0.99 | 1.07 | 0.70 | -24.73 % | 1 | 8 |
| 47.00 | 1.33 | 1.57 | 1.19 | 120.37 % | 40 | 106 |
| 47.50 | 1.70 | 1.97 | 1.35 | 19.47 % | 32 | 2 |
| 48.00 | 2.12 | 2.21 | 0.96 | 0.00 % | 0 | 51 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
