We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.88 | Volume | 1 | Exp. Date | Jan 31 2025 |
|---|---|---|---|---|---|
| Offer | 1.08 | Open Interest | 8 | Day's Range | 0.70 - 0.70 |
| Open | 0.70 | Prev Close | 0.93 | Last Trade | 1/27/2025 08:55 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 43.50 | 2.57 | 2.76 | 3.57 | 0.00 % | 0 | 6 |
| 44.00 | 2.13 | 2.35 | 3.74 | 0.00 % | 0 | 3 |
| 44.50 | 1.71 | 1.91 | 3.29 | 0.00 % | 0 | 52 |
| 45.00 | 1.33 | 1.54 | 1.69 | -35.74 % | 5 | 29 |
| 45.50 | 1.00 | 1.13 | 0.97 | -59.07 % | 50 | 17 |
| 46.00 | 0.71 | 0.99 | 0.75 | -59.24 % | 61 | 71 |
| 46.50 | 0.50 | 0.56 | 0.58 | -62.09 % | 40 | 72 |
| 47.00 | 0.33 | 0.42 | 0.39 | -68.55 % | 26 | 311 |
| 47.50 | 0.21 | 0.26 | 0.22 | -75.82 % | 4 | 320 |
| 48.00 | 0.13 | 0.28 | 0.17 | -72.58 % | 19 | 394 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 43.50 | 0.11 | 0.13 | 0.09 | -43.75 % | 1 | 62 |
| 44.00 | 0.16 | 0.20 | 0.13 | -31.58 % | 3 | 52 |
| 44.50 | 0.24 | 0.28 | 0.23 | 4.55 % | 10 | 139 |
| 45.00 | 0.37 | 0.40 | 0.40 | 233.33 % | 134 | 324 |
| 45.50 | 0.53 | 0.57 | 0.50 | 150.00 % | 28 | 67 |
| 46.00 | 0.75 | 0.88 | 0.75 | 188.46 % | 86 | 328 |
| 46.50 | 0.88 | 1.08 | 0.70 | -24.73 % | 1 | 8 |
| 47.00 | 1.21 | 1.44 | 1.19 | 120.37 % | 40 | 106 |
| 47.50 | 1.64 | 1.97 | 1.35 | 19.47 % | 32 | 2 |
| 48.00 | 2.13 | 2.21 | 0.96 | 0.00 % | 0 | 51 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
