We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.09 | Volume | 4 | Exp. Date | Jan 31 2025 |
|---|---|---|---|---|---|
| Offer | 0.12 | Open Interest | 258 | Day's Range | 0.13 - 0.18 |
| Open | 0.18 | Prev Close | 0.44 | Last Trade | 1/27/2025 10:12 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 43.50 | 2.62 | 2.87 | 3.57 | 0.00 % | 0 | 6 |
| 44.00 | 2.22 | 2.36 | 3.74 | 0.00 % | 0 | 3 |
| 44.50 | 1.78 | 2.00 | 3.29 | 0.00 % | 0 | 52 |
| 45.00 | 1.43 | 1.49 | 1.69 | -35.74 % | 5 | 29 |
| 45.50 | 1.09 | 1.26 | 2.37 | 0.00 % | 0 | 17 |
| 46.00 | 0.80 | 0.96 | 0.99 | -46.20 % | 10 | 71 |
| 46.50 | 0.56 | 0.61 | 0.71 | -53.59 % | 30 | 72 |
| 47.00 | 0.38 | 0.42 | 0.43 | -65.32 % | 25 | 311 |
| 47.50 | 0.24 | 0.28 | 0.33 | -63.74 % | 3 | 320 |
| 48.00 | 0.15 | 0.18 | 0.17 | -72.58 % | 19 | 394 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 43.50 | 0.09 | 0.11 | 0.09 | -43.75 % | 1 | 62 |
| 44.00 | 0.14 | 0.16 | 0.13 | -31.58 % | 3 | 52 |
| 44.50 | 0.21 | 0.24 | 0.23 | 4.55 % | 10 | 139 |
| 45.00 | 0.32 | 0.36 | 0.35 | 191.67 % | 126 | 324 |
| 45.50 | 0.48 | 0.67 | 0.50 | 150.00 % | 28 | 67 |
| 46.00 | 0.68 | 0.75 | 0.66 | 153.85 % | 84 | 328 |
| 46.50 | 0.85 | 1.01 | 0.70 | -24.73 % | 1 | 8 |
| 47.00 | 1.17 | 1.49 | 1.19 | 120.37 % | 40 | 106 |
| 47.50 | 1.50 | 1.68 | 1.35 | 19.47 % | 32 | 2 |
| 48.00 | 1.90 | 2.10 | 0.96 | 0.00 % | 0 | 51 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
