We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.01 | Volume | 888 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.02 | Open Interest | 3,232 | Day's Range | 0.01 - 0.27 |
| Open | 0.27 | Prev Close | 0.08 | Last Trade | 2/20/2025 14:57 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 265.00 | 6.03 | 6.03 | 6.03 | 0.00 % | 0 | 24,826 |
| 266.00 | 3.65 | 6.20 | 5.02 | 2.45 % | 1,137 | 23,539 |
| 267.00 | 4.20 | 4.20 | 4.20 | 0.00 % | 0 | 7,005 |
| 268.00 | 3.17 | 3.17 | 3.17 | 0.00 % | 0 | 2,043 |
| 269.00 | 2.28 | 2.28 | 2.28 | 0.00 % | 0 | 977 |
| 270.00 | 1.51 | 1.90 | 1.65 | -8.33 % | 4,576 | 29,463 |
| 271.00 | 0.97 | 0.97 | 0.97 | 0.00 % | 0 | 7,656 |
| 272.00 | 0.65 | 0.65 | 0.65 | 0.00 % | 0 | 2,911 |
| 273.00 | 0.24 | 0.24 | 0.24 | 0.00 % | 0 | 2,497 |
| 274.00 | 0.07 | 0.13 | 0.10 | -69.70 % | 2,510 | 3,618 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 265.00 | 0.02 | 0.04 | 0.03 | -75.00 % | 1,222 | 13,637 |
| 266.00 | 0.08 | 0.08 | 0.08 | 0.00 % | 0 | 4,541 |
| 267.00 | 0.05 | 0.50 | 0.11 | -56.00 % | 632 | 2,814 |
| 268.00 | 0.20 | 0.20 | 0.20 | 0.00 % | 0 | 3,356 |
| 269.00 | 0.24 | 0.58 | 0.36 | -50.00 % | 824 | 2,778 |
| 270.00 | 0.49 | 0.75 | 0.75 | -23.47 % | 8,302 | 6,913 |
| 271.00 | 0.30 | 1.02 | 0.97 | -30.71 % | 1,188 | 1,596 |
| 272.00 | 1.00 | 2.93 | 1.59 | -22.82 % | 1,267 | 230 |
| 273.00 | 2.19 | 2.19 | 2.19 | 0.00 % | 0 | 54 |
| 274.00 | 3.13 | 3.13 | 3.13 | 0.00 % | 0 | 76 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
