We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.97 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.97 | Open Interest | 7,656 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.97 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 265.00 | 6.03 | 6.03 | 6.03 | 0.00 % | 0 | 24,826 |
| 266.00 | 5.02 | 5.02 | 5.02 | 0.00 % | 0 | 22,518 |
| 267.00 | 3.95 | 5.70 | 4.20 | 1.20 % | 258 | 7,064 |
| 268.00 | 2.35 | 4.20 | 3.17 | -5.37 % | 1,475 | 1,729 |
| 269.00 | 1.44 | 2.49 | 2.28 | -5.00 % | 275 | 949 |
| 270.00 | 1.65 | 1.65 | 1.65 | 0.00 % | 0 | 27,174 |
| 271.00 | 0.94 | 1.11 | 0.97 | -29.20 % | 2,288 | 7,745 |
| 272.00 | 0.46 | 0.65 | 0.65 | -32.29 % | 2,413 | 3,045 |
| 273.00 | 0.24 | 0.24 | 0.24 | 0.00 % | 0 | 2,497 |
| 274.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 4,201 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 265.00 | 0.03 | 0.03 | 0.03 | 0.00 % | 0 | 14,078 |
| 266.00 | 0.08 | 0.08 | 0.08 | 0.00 % | 0 | 4,541 |
| 267.00 | 0.11 | 0.11 | 0.11 | 0.00 % | 0 | 2,885 |
| 268.00 | 0.20 | 0.20 | 0.20 | 0.00 % | 0 | 3,356 |
| 269.00 | 0.36 | 0.36 | 0.36 | 0.00 % | 0 | 3,088 |
| 270.00 | 0.75 | 0.75 | 0.75 | 0.00 % | 0 | 7,615 |
| 271.00 | 0.30 | 1.02 | 0.97 | -30.71 % | 1,188 | 1,596 |
| 272.00 | 1.00 | 2.93 | 1.59 | -22.82 % | 1,267 | 230 |
| 273.00 | 2.19 | 2.19 | 2.19 | 0.00 % | 0 | 54 |
| 274.00 | 3.13 | 3.13 | 3.13 | 0.00 % | 0 | 76 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
