We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.02 | Volume | 1,222 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.04 | Open Interest | 13,637 | Day's Range | 0.02 - 0.12 |
| Open | 0.12 | Prev Close | 0.12 | Last Trade | 2/20/2025 14:54 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 265.00 | 4.65 | 7.65 | 6.03 | 5.79 % | 222 | 24,935 |
| 266.00 | 5.02 | 5.02 | 5.02 | 0.00 % | 0 | 22,518 |
| 267.00 | 4.20 | 4.20 | 4.20 | 0.00 % | 0 | 7,005 |
| 268.00 | 2.35 | 4.20 | 3.17 | -5.37 % | 1,475 | 1,729 |
| 269.00 | 2.28 | 2.28 | 2.28 | 0.00 % | 0 | 977 |
| 270.00 | 1.51 | 1.90 | 1.65 | -8.33 % | 4,576 | 29,463 |
| 271.00 | 0.97 | 0.97 | 0.97 | 0.00 % | 0 | 7,656 |
| 272.00 | 0.46 | 0.65 | 0.65 | -32.29 % | 2,413 | 3,045 |
| 273.00 | 0.15 | 0.36 | 0.24 | -60.00 % | 4,084 | 852 |
| 274.00 | 0.07 | 0.13 | 0.10 | -69.70 % | 2,510 | 3,618 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 265.00 | 0.02 | 0.04 | 0.03 | -75.00 % | 1,222 | 13,637 |
| 266.00 | 0.05 | 0.06 | 0.08 | -50.00 % | 1,150 | 4,129 |
| 267.00 | 0.11 | 0.11 | 0.11 | 0.00 % | 0 | 2,885 |
| 268.00 | 0.08 | 0.38 | 0.20 | -55.56 % | 1,844 | 3,049 |
| 269.00 | 0.24 | 0.58 | 0.36 | -50.00 % | 824 | 2,778 |
| 270.00 | 0.49 | 0.75 | 0.75 | -23.47 % | 8,302 | 6,913 |
| 271.00 | 0.97 | 0.97 | 0.97 | 0.00 % | 0 | 2,358 |
| 272.00 | 1.59 | 1.59 | 1.59 | 0.00 % | 0 | 631 |
| 273.00 | 2.19 | 2.19 | 2.19 | 0.00 % | 0 | 54 |
| 274.00 | 1.52 | 4.55 | 3.13 | -17.20 % | 10 | 68 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
