ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

GLD SPDR Gold Trust

268.85
0.23 (0.09%)
Pre Market
Last Updated: 05:58:23
Delayed by 15 minutes

GLD Feb 26 2025 264 Call

6.71 0.00 (0.00%)
Bid 7.15 Volume 0 Exp. Date Feb 26 2025
Offer 7.80 Open Interest 56 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 6.71 Last Trade - -

GLD Option Chain - Feb 26 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
264.007.157.806.710.00 %056
265.002.585.803.00-57.87 %19123
266.005.305.805.43-9.95 %3251
267.002.012.602.08-61.48 %500144
268.001.453.201.55-63.62 %3,259206
269.002.752.933.580.00 %0135
270.000.420.740.62-77.62 %1,415242
271.000.160.300.30-85.22 %862498
272.000.040.170.17-88.28 %1,3351,639
273.000.430.510.47-50.53 %54565

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
264.000.010.050.030.00 %0518
265.000.110.160.13225.00 %2,336754
266.000.200.250.23228.57 %1,333695
267.000.340.400.40263.64 %520232
268.000.150.160.16-15.79 %34944
269.000.691.040.84180.00 %939567
270.000.450.530.512.00 %27939
271.000.780.860.8610.26 %94507
272.001.574.653.40200.88 %500551
273.002.285.704.35173.58 %207315