We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 3.70 | Volume | 114 | Exp. Date | Feb 26 2025 |
|---|---|---|---|---|---|
| Offer | 3.95 | Open Interest | 524 | Day's Range | 3.30 - 5.00 |
| Open | 5.00 | Prev Close | 3.40 | Last Trade | 2/26/2025 09:10 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 263.00 | 5.00 | 5.35 | 4.50 | 0.00 % | 0 | 146 |
| 264.00 | 3.95 | 4.35 | 3.64 | -4.21 % | 1 | 61 |
| 265.00 | 3.10 | 3.35 | 3.00 | 0.00 % | 0 | 116 |
| 266.00 | 2.07 | 2.34 | 2.23 | -25.42 % | 153 | 288 |
| 267.00 | 1.22 | 1.43 | 1.26 | -39.42 % | 924 | 315 |
| 268.00 | 0.58 | 0.66 | 0.64 | -58.71 % | 424 | 883 |
| 269.00 | 0.19 | 0.26 | 0.23 | -75.27 % | 1,565 | 715 |
| 270.00 | 0.06 | 0.09 | 0.09 | -85.48 % | 198 | 773 |
| 271.00 | 0.03 | 0.04 | 0.04 | -86.67 % | 200 | 635 |
| 272.00 | 0.01 | 0.02 | 0.01 | -94.12 % | 268 | 1,768 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 263.00 | 0.01 | 0.02 | 0.01 | -87.50 % | 313 | 567 |
| 264.00 | 0.01 | 0.03 | 0.03 | -66.67 % | 365 | 1,846 |
| 265.00 | 0.03 | 0.05 | 0.04 | -69.23 % | 254 | 1,516 |
| 266.00 | 0.07 | 0.09 | 0.08 | -65.22 % | 545 | 1,132 |
| 267.00 | 0.17 | 0.21 | 0.20 | -50.00 % | 283 | 371 |
| 268.00 | 0.45 | 0.53 | 0.48 | -20.00 % | 350 | 1,310 |
| 269.00 | 0.99 | 1.14 | 1.00 | 19.05 % | 76 | 529 |
| 270.00 | 1.80 | 2.03 | 2.00 | 31.58 % | 100 | 1,112 |
| 271.00 | 2.79 | 2.95 | 2.98 | 17.79 % | 110 | 442 |
| 272.00 | 3.70 | 3.95 | 3.30 | -2.94 % | 114 | 524 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
