We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 3.95 | Volume | 0 | Exp. Date | Feb 26 2025 |
|---|---|---|---|---|---|
| Offer | 4.95 | Open Interest | 8 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 4.02 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 264.00 | 7.15 | 7.80 | 6.71 | 0.00 % | 0 | 56 |
| 265.00 | 2.58 | 5.80 | 3.00 | -57.87 % | 19 | 123 |
| 266.00 | 5.30 | 5.80 | 5.43 | -9.95 % | 3 | 251 |
| 267.00 | 4.40 | 4.90 | 5.40 | 0.00 % | 0 | 144 |
| 268.00 | 3.60 | 3.85 | 4.26 | 0.00 % | 0 | 206 |
| 269.00 | 2.75 | 2.93 | 3.58 | 0.00 % | 0 | 135 |
| 270.00 | 0.42 | 0.74 | 0.62 | -77.62 % | 1,415 | 242 |
| 271.00 | 0.16 | 0.30 | 0.30 | -85.22 % | 862 | 498 |
| 272.00 | 0.04 | 0.17 | 0.17 | -88.28 % | 1,335 | 1,639 |
| 273.00 | 0.43 | 0.51 | 0.47 | -50.53 % | 54 | 565 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 264.00 | 0.08 | 0.26 | 0.09 | 200.00 % | 1,533 | 518 |
| 265.00 | 0.03 | 0.05 | 0.03 | -25.00 % | 6 | 754 |
| 266.00 | 0.05 | 0.08 | 0.04 | -42.86 % | 1 | 695 |
| 267.00 | 0.34 | 0.40 | 0.40 | 263.64 % | 520 | 232 |
| 268.00 | 0.15 | 0.16 | 0.16 | -15.79 % | 34 | 944 |
| 269.00 | 0.27 | 0.30 | 0.32 | 6.67 % | 21 | 567 |
| 270.00 | 0.45 | 0.53 | 0.51 | 2.00 % | 27 | 939 |
| 271.00 | 1.85 | 3.75 | 2.53 | 224.36 % | 754 | 507 |
| 272.00 | 1.18 | 1.33 | 1.35 | 19.47 % | 80 | 551 |
| 273.00 | 1.77 | 2.01 | 1.90 | 19.50 % | 35 | 315 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
