ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

GOVT iShares US Treasury Bond ETF

22.5005
-0.1895 (-0.84%)
Apr 11 2025 - Closed
Delayed by 15 minutes

GOVT Apr 17 2025 24 Put

0.00 0.00 (0.00%)
Bid 1.00 Volume 0 Exp. Date Apr 17 2025
Offer 3.30 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

GOVT Option Chain - Apr 17 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
20.001.652.900.000.00 %00
21.001.252.400.000.00 %00
22.000.601.300.700.00 %10
23.000.100.050.100.00 %0118
24.000.050.050.050.00 %01,022
25.000.000.050.000.00 %00

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
20.000.000.050.000.00 %00
21.000.050.050.050.00 %2020
22.000.070.050.070.00 %0226
23.000.250.500.250.00 %0200
24.001.003.300.000.00 %00
25.000.553.100.000.00 %00