We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 2.60 | Volume | 0 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Offer | 5.70 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 3.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 6.00 | 3.50 | 6.40 | 0.00 | 0.00 % | 0 | 0 |
| 7.00 | 2.50 | 5.40 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 1.50 | 4.40 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 0.55 | 3.40 | 1.41 | 0.00 % | 0 | 0 |
| 10.00 | 0.00 | 2.40 | 0.00 | 0.00 % | 0 | 0 |
| 11.00 | 0.30 | 0.30 | 0.30 | 0.00 % | 0 | 305 |
| 12.00 | 0.09 | 0.10 | 0.09 | 0.00 % | 0 | 28 |
| 13.00 | 0.15 | 1.30 | 0.15 | 0.00 % | 0 | 51 |
| 14.00 | 0.05 | 1.30 | 0.05 | 0.00 % | 0 | 49 |
| 15.00 | 0.00 | 1.30 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 6.00 | 0.00 | 1.30 | 0.00 | 0.00 % | 0 | 0 |
| 7.00 | 0.10 | 1.30 | 0.10 | 0.00 % | 0 | 1 |
| 8.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 318 |
| 9.00 | 0.10 | 1.30 | 0.10 | 0.00 % | 0 | 2 |
| 10.00 | 0.25 | 1.30 | 0.25 | 0.00 % | 0 | 17 |
| 11.00 | 0.20 | 0.35 | 0.25 | 0.00 % | 1 | 97 |
| 12.00 | 1.05 | 1.35 | 1.05 | 0.00 % | 0 | 21 |
| 13.00 | 0.60 | 3.70 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 1.60 | 4.70 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 2.60 | 5.70 | 3.00 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
