GSAT Dec 20 2024 2 Put | GSAT Options

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
AMEX
Globalstar Inc (GSAT)
Globalstar Inc (GSAT) Options

GSAT Dec 20 2024 2 Put

View Full GSAT Chain

0.30 -0.05 (-14.29%)

Bid	0.30	Volume	32	Exp. Date	Dec 20 2024
Offer	0.35	Open Interest	1,191	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.35	Last Trade	11/21/2024 12:14

GSAT Option Chain - Dec 20 2024

GSAT Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
0.50	1.20	1.35	1.20	-4.00 %	2	13
1.00	0.70	0.85	0.70	16.67 %	8	1,761
1.50	0.30	0.35	0.35	16.67 %	27	4,368
2.00	0.10	0.15	0.10	11.11 %	1,165	40,119
2.50	0.05	0.05	0.05	0.00 %	3	1,368
3.00	0.04	0.05	0.04	0.00 %	0	3,147
3.50	0.05	0.05	0.05	0.00 %	0	1

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
0.50	0.00	0.05	0.00	0.00 %	0	0
1.00	0.04	0.05	0.04	0.00 %	0	6,716
1.50	0.05	0.10	0.06	-14.29 %	396	3,176
2.00	0.30	0.35	0.30	-14.29 %	47	1,191
2.50	0.70	0.80	0.80	0.00 %	0	456
3.00	1.20	1.30	1.25	0.00 %	0	254
3.50	1.35	2.20	0.00	0.00 %	0	0

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions