We could not find any results for:
Make sure your spelling is correct or try broadening your search.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 39.50 | 43.40 | 0.00 | 41.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 45.00 | 34.60 | 38.30 | 36.65 | 36.45 | 0.00 | 0.00 % | 0 | 1 | - |
| 50.00 | 29.60 | 33.40 | 0.00 | 31.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 55.00 | 24.50 | 27.70 | 27.51 | 26.10 | 0.00 | 0.00 % | 0 | 1 | - |
| 60.00 | 19.70 | 22.30 | 22.15 | 21.00 | 0.00 | 0.00 % | 0 | 1 | - |
| 65.00 | 14.70 | 18.00 | 15.50 | 16.35 | 0.00 | 0.00 % | 0 | 4 | - |
| 70.00 | 9.60 | 13.00 | 10.93 | 11.30 | 0.00 | 0.00 % | 0 | 14 | - |
| 72.50 | 7.10 | 10.50 | 0.00 | 8.80 | 0.00 | 0.00 % | 0 | 0 | - |
| 75.00 | 5.30 | 7.10 | 6.62 | 6.20 | 0.00 | 0.00 % | 0 | 262 | - |
| 77.50 | 2.05 | 5.30 | 5.30 | 3.675 | 0.00 | 0.00 % | 0 | 1 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 2.35 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 3 | - |
| 45.00 | 0.00 | 2.15 | 1.08 | 1.08 | 0.00 | 0.00 % | 0 | 10 | - |
| 50.00 | 0.00 | 2.35 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 1 | - |
| 55.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 60.00 | 0.00 | 2.15 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 18 | - |
| 65.00 | 0.00 | 2.15 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 11 | - |
| 70.00 | 0.00 | 0.15 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 419 | - |
| 72.50 | 0.00 | 0.40 | 0.25 | 0.25 | 0.00 | 0.00 % | 0 | 2 | - |
| 75.00 | 0.00 | 0.40 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 140 | - |
| 77.50 | 0.05 | 1.15 | 0.05 | 0.60 | -0.03 | -37.50 % | 200 | 2,495 | 6/12/2026 |
TheHappyVulcan
2 months ago
makinezmoney
6 months ago
9Coastal
7 months ago
9Coastal
10 months ago
9Coastal
10 months ago
nunaka
10 months ago
9Coastal
10 months ago
9Coastal
12 months ago
makinezmoney
1 year ago
hwang_jini
1 year ago
weedtrader420
2 years ago
weedtrader420
2 years ago
weedtrader420
2 years ago
hando
2 years ago
hando
2 years ago
cootcat
2 years ago
LUCKY LUCCIANO
2 years ago
hando
2 years ago
hando
3 years ago
hando
3 years ago
hando
3 years ago
hando
3 years ago
hando
3 years ago
StockLogistics
4 years ago
Woody54
4 years ago
Woody54
4 years ago
jimmy667
4 years ago
carusso
4 years ago
StockLogistics
4 years ago
Glider549
4 years ago
jimmy667
4 years ago
Glider549
4 years ago
jimmy667
4 years ago
Glider549
4 years ago
StockLogistics
4 years ago
StockLogistics
4 years ago
StockLogistics
4 years ago
StockLogistics
4 years ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.