![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
11.00 | 10.40 | 14.00 | 0.00 | 12.20 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 10.00 | 11.80 | 0.00 | 10.90 | 0.00 | 0.00 % | 0 | 0 | - |
13.00 | 9.30 | 10.80 | 0.00 | 10.05 | 0.00 | 0.00 % | 0 | 0 | - |
14.00 | 7.60 | 10.70 | 0.00 | 9.15 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 7.50 | 8.60 | 0.00 | 8.05 | 0.00 | 0.00 % | 0 | 0 | - |
16.00 | 6.50 | 7.90 | 0.00 | 7.20 | 0.00 | 0.00 % | 0 | 0 | - |
17.00 | 5.10 | 7.60 | 0.00 | 6.35 | 0.00 | 0.00 % | 0 | 0 | - |
18.00 | 3.50 | 5.50 | 0.00 | 4.50 | 0.00 | 0.00 % | 0 | 0 | - |
19.00 | 3.60 | 4.30 | 2.40 | 3.95 | 0.00 | 0.00 % | 0 | 5 | - |
20.00 | 1.95 | 4.60 | 2.10 | 3.275 | 0.00 | 0.00 % | 0 | 101 | - |
21.00 | 0.95 | 2.10 | 1.05 | 1.525 | 0.00 | 0.00 % | 0 | 295 | - |
22.00 | 0.80 | 1.40 | 1.48 | 1.10 | 0.73 | 97.33 % | 32 | 23 | 2/14/2025 |
23.00 | 0.15 | 1.00 | 0.80 | 0.575 | 0.25 | 45.45 % | 39 | 58 | 2/14/2025 |
24.00 | 0.25 | 0.50 | 0.55 | 0.375 | 0.30 | 120.00 % | 49 | 20 | 2/14/2025 |
25.00 | 0.20 | 0.35 | 0.30 | 0.275 | 0.05 | 20.00 % | 69 | 21 | 2/14/2025 |
26.00 | 0.15 | 0.30 | 0.20 | 0.225 | 0.05 | 33.33 % | 2 | 101 | 2/14/2025 |
27.00 | 0.15 | 0.35 | 0.15 | 0.25 | 0.00 | 0.00 % | 15 | 8 | 2/14/2025 |
28.00 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
29.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 0.05 | 0.25 | 0.08 | 0.15 | 0.00 | 0.00 % | 8 | 0 | 2/14/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
11.00 | 0.00 | 0.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 0.00 | 0.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
13.00 | 0.00 | 0.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
14.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
16.00 | 0.15 | 0.50 | 0.15 | 0.325 | 0.00 | 0.00 % | 0 | 1 | - |
17.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
18.00 | 0.40 | 0.50 | 0.40 | 0.45 | 0.00 | 0.00 % | 0 | 1 | - |
19.00 | 0.05 | 0.25 | 0.20 | 0.15 | 0.00 | 0.00 % | 0 | 1 | - |
20.00 | 0.10 | 0.20 | 0.15 | 0.15 | -0.15 | -50.00 % | 32 | 22 | 2/14/2025 |
21.00 | 0.20 | 0.90 | 0.20 | 0.55 | -0.70 | -77.78 % | 286 | 30 | 2/14/2025 |
22.00 | 0.45 | 0.65 | 0.55 | 0.55 | -0.75 | -57.69 % | 14 | 83 | 2/14/2025 |
23.00 | 0.95 | 1.10 | 1.20 | 1.025 | 0.15 | 14.29 % | 3 | 1 | 2/14/2025 |
24.00 | 1.60 | 1.80 | 1.85 | 1.70 | 0.00 | 0.00 % | 0 | 5 | - |
25.00 | 2.05 | 3.70 | 0.00 | 2.875 | 0.00 | 0.00 % | 0 | 0 | - |
26.00 | 3.30 | 4.20 | 0.00 | 3.75 | 0.00 | 0.00 % | 0 | 0 | - |
27.00 | 4.20 | 4.60 | 0.00 | 4.40 | 0.00 | 0.00 % | 0 | 0 | - |
28.00 | 5.10 | 5.60 | 0.00 | 5.35 | 0.00 | 0.00 % | 0 | 0 | - |
29.00 | 6.20 | 7.40 | 7.30 | 6.80 | 0.00 | 0.00 % | 0 | 3 | - |
30.00 | 7.10 | 8.60 | 0.00 | 7.85 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions