We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 5.50 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 5.80 | Open Interest | 236 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 4.60 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.00 | 5.20 | 6.70 | 7.34 | 0.00 % | 0 | 0 |
| 18.00 | 4.40 | 5.40 | 6.40 | 0.00 % | 0 | 0 |
| 19.00 | 3.50 | 4.70 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 2.80 | 3.00 | 3.50 | 0.00 % | 0 | 111 |
| 21.00 | 2.10 | 2.20 | 2.02 | 0.00 % | 0 | 9 |
| 22.00 | 1.30 | 1.60 | 1.90 | 0.00 % | 0 | 151 |
| 23.00 | 1.00 | 1.10 | 1.15 | -15.44 % | 1 | 203 |
| 24.00 | 0.65 | 0.75 | 1.00 | 0.00 % | 0 | 83 |
| 25.00 | 0.40 | 0.50 | 0.65 | 0.00 % | 0 | 426 |
| 26.00 | 0.25 | 0.35 | 0.45 | 0.00 % | 0 | 167 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.00 | 0.00 | 0.45 | 0.05 | 0.00 % | 5 | 0 |
| 18.00 | 0.15 | 0.20 | 0.15 | 0.00 % | 0 | 802 |
| 19.00 | 0.00 | 0.30 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 0.35 | 0.45 | 0.37 | 0.00 % | 0 | 87 |
| 21.00 | 0.60 | 0.70 | 0.50 | 0.00 % | 0 | 676 |
| 22.00 | 1.00 | 1.10 | 1.13 | 0.00 % | 0 | 81 |
| 23.00 | 1.55 | 1.65 | 1.72 | 0.00 % | 0 | 33 |
| 24.00 | 2.20 | 2.30 | 2.30 | 0.00 % | 0 | 33 |
| 25.00 | 2.90 | 3.20 | 2.75 | 0.00 % | 0 | 100 |
| 26.00 | 3.70 | 4.00 | 2.93 | 0.00 % | 0 | 79 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
