ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Direxion Daily S&P 500 High Beta Bear 3x Shares

Direxion Daily S&P 500 High Beta Bear 3x Shares (HIBS)

18.51
0.00
( 0.00% )
Updated: 11:04:42

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
10.000.000.000.000.000.000.00 %00-
14.002.606.900.004.750.000.00 %00-
15.001.806.000.003.900.000.00 %00-
16.000.000.000.000.000.000.00 %00-
17.000.704.700.002.700.000.00 %00-
18.001.552.402.291.9750.000.00 %022-
19.000.203.905.002.050.000.00 %01-
20.000.403.603.602.000.000.00 %060-
21.000.000.000.000.000.000.00 %00-
22.001.001.404.501.200.000.00 %03-
23.000.452.901.251.6750.000.00 %05-
24.000.051.7013.000.8750.000.00 %021-
25.000.451.150.770.80-1.48-65.78 %212810:52:31
26.000.000.000.000.000.000.00 %00-
27.000.352.551.001.450.000.00 %052-
28.000.302.500.001.400.000.00 %00-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
10.000.000.000.000.000.000.00 %00-
14.000.000.000.000.000.000.00 %00-
15.000.352.450.801.400.000.00 %01-
16.000.052.500.801.2750.000.00 %031-
17.000.000.000.000.000.000.00 %00-
18.001.302.051.251.6750.000.00 %01-
19.000.104.201.002.150.000.00 %04-
20.000.000.000.000.000.000.00 %00-
21.000.000.000.000.000.000.00 %00-
22.000.000.000.000.000.000.00 %00-
23.004.705.606.005.150.000.00 %04-
24.003.808.004.755.900.000.00 %02-
25.000.000.000.000.000.000.00 %00-
26.005.7010.000.007.850.000.00 %00-
27.000.000.000.000.000.000.00 %00-
28.007.4011.900.009.650.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
WWWW International Inc
US$ 0.7883
(90.64%)
391.95M
DMNDamon Inc
US$ 0.00615
(61.84%)
2.27B
LGMKLogicMark Inc
US$ 0.019
(47.29%)
2.42B
OMHOhmyhome Ltd
US$ 2.9596
(45.79%)
65.69M
HIMZDefiance Daily Target 2X Long HIMS ETF
US$ 16.84
(38.26%)
2.61M
IXHLIncannex Healthcare Ltd
US$ 0.1467
(-75.95%)
12.84M
PTPIPetros Pharmaceuticals Inc
US$ 0.02
(-65.46%)
188.49M
ZYBTZhengye Biotechnology Holding Ltd
US$ 7.86
(-44.45%)
790.76k
NEONeoGenomics Inc
US$ 7.09
(-28.89%)
3.4M
MWYNMarwynn Holdings Inc
US$ 2.9001
(-28.74%)
2.25M
LGMKLogicMark Inc
US$ 0.019
(47.29%)
2.42B
DMNDamon Inc
US$ 0.0062
(63.16%)
2.27B
WWWW International Inc
US$ 0.7887
(90.74%)
391.95M
GNLNGreenlane Holdings Inc
US$ 0.012
(0.00%)
232.49M
BONBon Natural Life Ltd
US$ 0.08
(23.08%)
226.26M

Discussion

View Full Feed
IH Geek [Dave] IH Geek [Dave] 3 minutes ago
The top lists have some exclusion filters such as terminated users.
vlispxpert vlispxpert 3 minutes ago
TIVC radar
TIVC
$7.00 or Nothing $7.00 or Nothing 3 minutes ago
Senores Pharmaceuticals Acquires 14 ANDAs From Dr. Reddy’s To Strengthen US Portfolio
https://www.bwhealthcareworld.com/article/senores-pharmaceuticals-acquires-14-andas-from-dr-reddys-to-strengthen-us-portfolio-549725
ELTP
dshade dshade 3 minutes ago
we're up 100% since early January. So far so good.
RDGL
learningcurve2020 learningcurve2020 3 minutes ago
Of course you leave out the part about somehow being unable to find a suitor or partner even while you claim things are so cheap.
NWBO
Dingbatt Dingbatt 4 minutes ago
Tick
Vengegence is mine sayeth the Lord
Guillotine is too quick how about they suffer with Joan De Arc or the Christians in the Colleseum.
or Shadrac Mechacak and Abednego
GNCP
Genz2 Genz2 4 minutes ago
The paste job came from a source that is just reporting the facts: Google, on how generous Elon can be!! Maybe you should go have a smoke and relax a little!!!
TSLA
BBANBOB BBANBOB 4 minutes ago
VOLUME is coming down apparently some cancelled trades HMMMMMMMMMMMMMMMMMMMMMMMMM

VOL 1.7 now and was much higher earlier 1.8 or 1.9 I think
RDGL
pitcook pitcook 4 minutes ago
Wow you all agree how great this old news is, that thanks to inefficacious promotion to new eyes that would buy the stock if properly informed, the stock is trading for 2 dimes, a nickel, and 5 pennies. Man what a great job the PR company is doing, a whole 75 shares traded today. Somebody must have
IVDN
Makw Makw 4 minutes ago
I would not call it pumping at this stage of the game . It's called supporting something They worked very hard on for five years ,  That's finally coming to fruition in the future which is very very positive for all involved and invested in . 
CLNV
Hussar Squared Hussar Squared 4 minutes ago
$NBRI 3 shipments of gold concentrate had been
sent to the refiners, mentioned in the April 7th PR.
“The Company currently has an additional test shipment in process and has recently completed a 3rd gold concentrate shipment.”
Q1’25 Earnings will show revenue, that will build
NBRI
nyt nyt 5 minutes ago
BINGO!
VPLM
MWM MWM 5 minutes ago
$WW weee! News with $LLY
LLY WW
peafunke peafunke 5 minutes ago
No one knows what you're talking about but yes... we do know you lost all your money here and do not have a chance to make it back since you choose not to believe in the company. Sorry for your loss. 
TPTW
dshade dshade 5 minutes ago
"We continue to make substantial progress.." "Planning for the construction phase continues unabated as we have selected the legal team, the construction management team, and the engineering and design teams so that we will be able to move swiftly into the permitting process once closing of the JV t
CBRF
$7.00 or Nothing $7.00 or Nothing 5 minutes ago
Hikma acquires Novugen's FDA-approved ANDA for trametinib
https://www.prnewswire.com/news-releases/hikma-acquires-novugens-fda-approved-anda-for-trametinib-302431694.html
ELTP
ProfitScout ProfitScout 5 minutes ago
$RDAR: Raadr Inc., Doing Business as Telvantis, Selected for an Interview on the Floor of the NYSE

NEW YORK - April 23, 2025 (NEWMEDIAWIRE) - Raadr Inc., doing business as Telvantis (OTC: RDAR) ("Telvantis" or the "Company", a U.S.-based technology-driven telecommunications and enterp
RDAR
Trooperstocks Trooperstocks 5 minutes ago
$IQST Welcome to the new digital home of @IQstel! We’ve reimagined our website to match our global vision and fast-paced growth. From Telecom to Fintech and AI — everything we do is now clearer, bolder, and easier to explore.
@BuiltWithOnar designed for the future.
Discover how we’re p
IQST
Trooperstocks Trooperstocks 6 minutes ago
$IQST Welcome to the new digital home of @IQstel! We’ve reimagined our website to match our global vision and fast-paced growth. From Telecom to Fintech and AI — everything we do is now clearer, bolder, and easier to explore.
@BuiltWithOnar designed for the future.
Discover how we’re p
IQST
BOREALIS BOREALIS 6 minutes ago
100 DAYS OF TRUMP

https://image.cagle.com/295332/830/marian-kamensky_100-days-of-trump.png
dinogreeves dinogreeves 6 minutes ago
Gone once, twice, it is going to go real soon. Then it will be Three Times a Lady.
LFMD
The Whale The Whale 6 minutes ago
LOL...Losers...You could have been playing NASDAQ $DMN...but instead you're here losing your ass!

BUYER BEWARE ☠️ ☠️ ☠️
DMN
Makw Makw 7 minutes ago
Uplisting, the process of moving a stock from an over-the-counter (OTC) market to a major exchange like NASDAQ or NYSE, can have a positive impact on a stock price. It generally increases visibility, liquidity, and investor confidence, which can lead to higher trading volumes and potentially a highe
CLNV
esi23 esi23 7 minutes ago
Added 0035 thank you.   No worries here will put another buy in at 003 fill it if you may 
TWOH
$7.00 or Nothing $7.00 or Nothing 8 minutes ago
Lots of activity around the Biotech buyouts - I always was asking myself why fisherman's threw bread in the water after they put their line in ...
ELTP