We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 2.90 | Volume | 1 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Offer | 3.10 | Open Interest | 340 | Day's Range | 2.82 - 2.82 |
| Open | 2.82 | Prev Close | 2.65 | Last Trade | 7/01/2024 10:24 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 82.00 | 5.40 | 5.70 | 5.37 | -2.36 % | 4 | 152 |
| 83.00 | 4.50 | 4.80 | 4.62 | 0.00 % | 0 | 70 |
| 84.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 86.00 | 2.20 | 2.30 | 1.80 | -14.29 % | 28 | 161 |
| 87.00 | 1.55 | 1.70 | 1.55 | -3.13 % | 49 | 114 |
| 88.00 | 1.05 | 1.20 | 1.09 | -0.91 % | 101 | 1,613 |
| 89.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 91.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 82.00 | 0.20 | 0.25 | 0.30 | 50.00 % | 32 | 115 |
| 83.00 | 0.25 | 0.35 | 0.35 | 0.00 % | 0 | 1,019 |
| 84.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 86.00 | 0.85 | 0.95 | 1.20 | 20.00 % | 4 | 31 |
| 87.00 | 1.20 | 1.35 | 1.60 | 14.29 % | 2 | 107 |
| 88.00 | 1.70 | 1.85 | 1.90 | 0.00 % | 0 | 6 |
| 89.00 | 2.30 | 2.50 | 2.50 | 0.00 % | 0 | 4 |
| 90.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 91.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
