
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
95.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 7.40 | 8.20 | 0.00 | 7.80 | 0.00 | 0.00 % | 0 | 0 | - |
101.00 | 6.50 | 7.20 | 0.00 | 6.85 | 0.00 | 0.00 % | 0 | 0 | - |
102.00 | 5.70 | 6.50 | 0.00 | 6.10 | 0.00 | 0.00 % | 0 | 0 | - |
103.00 | 4.90 | 5.70 | 0.00 | 5.30 | 0.00 | 0.00 % | 0 | 0 | - |
104.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 3.50 | 4.20 | 0.00 | 3.85 | 0.00 | 0.00 % | 0 | 0 | - |
106.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
107.00 | 2.25 | 3.00 | 0.00 | 2.625 | 0.00 | 0.00 % | 0 | 0 | - |
108.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
109.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
111.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
112.00 | 0.50 | 0.85 | 0.57 | 0.675 | 0.00 | 0.00 % | 0 | 1 | - |
113.00 | 0.15 | 0.60 | 0.35 | 0.375 | -0.10 | -22.22 % | 4 | 19 | 3/06/2025 |
114.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 0.05 | 0.45 | 0.10 | 0.25 | -0.70 | -87.50 % | 1 | 87 | 3/06/2025 |
116.00 | 0.05 | 0.40 | 0.17 | 0.225 | -0.58 | -77.33 % | 5 | 27 | 3/06/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
95.00 | 0.00 | 0.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 0.30 | 0.75 | 0.45 | 0.525 | 0.00 | 0.00 % | 0 | 50 | - |
101.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
102.00 | 0.55 | 1.20 | 0.68 | 0.875 | 0.38 | 126.67 % | 1 | 50 | 3/06/2025 |
103.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
104.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 1.60 | 2.00 | 1.28 | 1.80 | 0.00 | 0.00 % | 1 | 30 | 3/06/2025 |
106.00 | 1.65 | 2.35 | 1.05 | 2.00 | 0.00 | 0.00 % | 0 | 2 | - |
107.00 | 2.05 | 3.00 | 0.71 | 2.525 | 0.00 | 0.00 % | 0 | 2 | - |
108.00 | 2.85 | 3.30 | 2.15 | 3.075 | 0.00 | 0.00 % | 0 | 160 | - |
109.00 | 3.10 | 4.00 | 2.59 | 3.55 | 0.00 | 0.00 % | 0 | 31 | - |
110.00 | 2.25 | 4.60 | 4.20 | 3.425 | 0.00 | 0.00 % | 0 | 50 | - |
111.00 | 4.40 | 5.30 | 1.25 | 4.85 | 0.00 | 0.00 % | 0 | 6 | - |
112.00 | 5.20 | 6.00 | 5.50 | 5.60 | 0.00 | 0.00 % | 0 | 18 | - |
113.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
114.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
116.00 | 8.70 | 9.50 | 9.60 | 9.10 | 0.00 | 0.00 % | 0 | 14 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions