ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
iShares Global Healthcare

iShares Global Healthcare (IXJ)

91.29
-0.88
(-0.95%)
At close: March 25 3:00PM
91.29
0.00
( 0.00% )
After Hours: 3:15PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
88.000.000.000.000.000.000.00 %00-
89.001.005.000.003.000.000.00 %00-
90.000.000.000.000.000.000.00 %00-
91.000.000.000.000.000.000.00 %00-
92.000.002.850.000.000.000.00 %00-
93.000.002.500.000.000.000.00 %00-
94.000.000.000.000.000.000.00 %00-
95.000.000.000.000.000.000.00 %00-
96.000.000.000.000.000.000.00 %00-

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
88.000.002.450.000.000.000.00 %00-
89.000.000.000.000.000.000.00 %00-
90.001.002.801.001.900.000.00 %01-
91.000.003.300.000.000.000.00 %00-
92.000.003.600.000.000.000.00 %00-
93.000.154.500.002.3250.000.00 %00-
94.000.000.000.000.000.000.00 %00-
95.001.656.000.003.8250.000.00 %00-
96.000.000.000.000.000.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SURGSurgePays Inc
US$ 2.43
(76.09%)
11.5M
AQBAquaBounty Technologies Inc
US$ 1.04
(53.69%)
11.01M
THTXTheratechnologies Inc
US$ 2.23
(44.81%)
2.9M
CISOCISO Global Inc
US$ 0.62
(37.78%)
4.74M
GITSGlobal Interactive Technologies Inc
US$ 1.99
(32.31%)
5.64k
BACKIMAC Holdings Inc
US$ 0.1366
(-31.70%)
922.72k
HUMAHumacyte Inc
US$ 2.3299
(-18.96%)
1.23M
GDHGGolden Heaven Group Holdings Ltd
US$ 3.11
(-18.37%)
1.71M
ZYBTZhengye Biotechnology Holding Ltd
US$ 6.99
(-14.76%)
58.37k
HWHHWH International Inc
US$ 1.22
(-14.08%)
41.66k
AEPAmerican Electric Power Company Inc
US$ 102.50
(0.00%)
12.89M
SURGSurgePays Inc
US$ 2.42
(75.36%)
11.5M
AQBAquaBounty Technologies Inc
US$ 1.04
(53.69%)
11.01M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 11.82
(-0.25%)
9.47M
DGLYDigital Ally Inc
US$ 0.0354
(-1.67%)
7.95M

Discussion

View Full Feed
luvwetscent luvwetscent 4 minutes ago
Yes, that 1000 million shares for such a small market cap stock is almost inconceivable...HUGE anchor
ELTP
JMD NY JMD NY 5 minutes ago
Hello Advisors, I am going to give my opinion on what is happening. it appears AMPG tries to BS investors every year at this time just before they publish their bad year end numbers. IMO this is total BS as they claim the LOI is from the contract manufacturer in not the end user. Do they think inves
AMPG
$7.00 or Nothing $7.00 or Nothing 5 minutes ago
Really ib_? You double down calling me a Palestinian after you were stripped from your senior moderator title for it?

I wish the admins give you the punishment you deserve!!!

WE stopped calling the shorts ruminant animal names back then after the admins called us for it
ELTP
Buckey Buckey 5 minutes ago
I have no idea if they are the best EVs? Lets exclude the Truck. I heard they are. Not going to debate that. Never looked it up. I like mine. Kia
SSKILLZ1 SSKILLZ1 6 minutes ago
SSKMP Managed Index (As Of 3/25/25)

Daily Performance
-0.81%

YTD Performance
+0.63%

Overall Performance
+522.12% (Including Options Trading +386.10%)
Gmenfan Gmenfan 7 minutes ago
For gun enthusiasts:

https://scontent-mia3-2.xx.fbcdn.net/v/t39.30808-6/486282778_1065396972292268_8397508316010955752_n.jpg?_nc_cat=102&ccb=1-7&_nc_sid=833d8c&_nc_ohc=PzoV3ECbDgkQ7kNvgHFAo-X&_nc_oc=AdkUogAxiegX-Gqn15MLHegeJMdEQ5zosTmLZM9e20YZ6W42EywaV-t1OqaReU1zINfvFqbB9AoEjg2ONgs-nH
chilar4567 chilar4567 7 minutes ago
I'm not impressed, expected much better #'s.
actually disappointed
mark selling will keep lid on pps.
Long summer ahead with continued angst.
IMO
PAYS
Gmenfan Gmenfan 7 minutes ago
NICE!
misterfishman misterfishman 8 minutes ago
Dont respond to him directly that's how bashers get paid.
ASII
Gmenfan Gmenfan 8 minutes ago
For gun enthusiasts:

https://scontent-mia3-2.xx.fbcdn.net/v/t39.30808-6/486282778_1065396972292268_8397508316010955752_n.jpg?_nc_cat=102&ccb=1-7&_nc_sid=833d8c&_nc_ohc=PzoV3ECbDgkQ7kNvgHFAo-X&_nc_oc=AdkUogAxiegX-Gqn15MLHegeJMdEQ5zosTmLZM9e20YZ6W42EywaV-t1OqaReU1zINfvFqbB9AoEjg2ONgs-nH
Clark6290 Clark6290 8 minutes ago
$$BOOM! Sure you did. So many people, so many outright (what do we call these)
BOOM
gorbec1 gorbec1 8 minutes ago
Yes I’ve got a few too but I’m not even thinking of those shares I’m thinking of the ones I collected over the years no way would have the money to buy in short time what I have couldn’t afford that much in short time

Specially buying at these pps no way in he!!
MCIC
price_and_volume price_and_volume 8 minutes ago
How'd that work out?
Locked, Loaded, Long...ADDING...
VRUS
StayHumble StayHumble 9 minutes ago
💹🎃$80 POSSIBLE✅XPERTS Here BUYING Lots✅https://gncc-capital.com/Highlights.html ✅💹
GNCP
HeavenBound83 HeavenBound83 9 minutes ago
We've been living in the age whereby adults do not want to take any personal responsibility for their own conscious choices. If anything goes wrong as a direct result of their own wilful decisions, then it's everybody else's fault and they ought to burn. Oh boy! Good luck to all responsible money :-
HMBL
jjmentat jjmentat 9 minutes ago
Went on my first bike ride this year......put in about 6 miles.....taking baby steps......last year was up to 15 miles a day.....gonna feel it tomorrow....lol
In the 70's today
jimr1717 jimr1717 9 minutes ago
Just sitting here thinking to myself that in Today’s world a country is going to eliminate a program on one car manufacturer and not any others.
Would a like thing ever seem to make sense if it was GM or Ford?
I have 2 Tesla’s and only one had the rebate because the other one had a C
$Money Bags$ $Money Bags$ 10 minutes ago
Pretty good move today despite the clearing trade.  
UATG
StayHumble StayHumble 10 minutes ago
💹infinity incoming in SHORT Order✅ Power2 the P1ayers✅💹💹

...........'........wow.............'
https://cdn.vox-cdn.com/uploads/chorus_asset/file/8687957/tenor.gif
GME
I-Glow I-Glow 11 minutes ago
WNFT can't prosecute anything - Sharp can file a civil lawsuit. Is this another attempt by Sharp to keep dragging along because Sharp doesn't have any merger lined up.

IG
WNFT
delerious1 delerious1 11 minutes ago
Don't get caught up in the hype of a better Exchange...absolutely nothing wrong with the OTC QB....and as far as second guessing the CEO....it is incredibly expensive to put a product throught Clinical Trials, and incredibly frustrating....I haven't been here as long as most of you but have some fai
RDGL
Pro-Life Pro-Life 11 minutes ago
The $PSLV short position is at record levels.
PSLV