iShares US Financial Ser... IYG - Options Chain | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Home
Investing
ETFs
USA
AMEX
iShares US Financial Services (IYG)
iShares US Financial Services (IYG) Options

iShares US Financial Services (IYG)

76.92

1.45

(1.92%)

Closed April 25 3:00PM

Delayed by 15 minutes

76.92

0.00

(0.00%)

After Hours: 6:57PM

Delayed by 15 minutes

IYG Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
67.00	8.90	12.20	0.00	10.55	0.00	0.00 %	0	0	-
68.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
69.00	7.70	9.60	0.00	8.65	0.00	0.00 %	0	0	-
70.00	5.50	8.70	0.00	7.10	0.00	0.00 %	0	0	-
71.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
72.00	4.10	7.20	0.00	5.65	0.00	0.00 %	0	0	-
73.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
74.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
75.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
76.00	1.20	3.70	0.00	2.45	0.00	0.00 %	0	0	-
77.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
78.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
79.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
80.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
81.00	0.05	2.50	0.00	1.275	0.00	0.00 %	0	0	-
82.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
83.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
84.00	0.00	2.10	0.00	0.00	0.00	0.00 %	0	0	-
85.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
86.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
67.00	0.05	2.30	0.00	1.175	0.00	0.00 %	0	0	-
68.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
69.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
70.00	0.10	1.45	0.35	0.775	0.00	0.00 %	1	0	4/24/2025
71.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
72.00	0.60	2.65	0.00	1.625	0.00	0.00 %	0	0	-
73.00	0.90	2.85	0.00	1.875	0.00	0.00 %	0	0	-
74.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
75.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
76.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
77.00	1.55	2.55	0.00	2.05	0.00	0.00 %	0	0	-
78.00	1.45	3.80	0.00	2.625	0.00	0.00 %	0	0	-
79.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
80.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
81.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
82.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
83.00	4.00	8.50	0.00	6.25	0.00	0.00 %	0	0	-
84.00	5.50	9.30	0.00	7.40	0.00	0.00 %	0	0	-
85.00	7.00	10.30	0.00	8.65	0.00	0.00 %	0	0	-
86.00	7.40	11.50	0.00	9.45	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
TOIIWOncology Institute Inc	US$ 0.1698 (171.63%)	323.85k
OMEXOdyssey Marine Exploration Inc	US$ 0.860999 (102.16%)	287.46M
CEPCantor Equity Partners Inc	US$ 25.00 (51.52%)	53.71M
TMCTMC the Metals Company Inc	US$ 3.69 (44.71%)	65.61M
STROSutro Biopharma Inc	US$ 1.30 (44.44%)	4.66M
GNLNGreenlane Holdings Inc	US$ 0.015 (-93.89%)	391.59M
JZXNJiuzi Holdings Inc	US$ 2.3001 (-68.92%)	2.3M
OCEAOcean Biomedical Inc	US$ 0.0098 (-52.20%)	91.42M
INTSIntesity Therapeutics Inc	US$ 0.8799 (-32.32%)	846.2k
AGMHAGM Group Holdings Inc	US$ 0.0395 (-31.90%)	33.28M
GNLNGreenlane Holdings Inc	US$ 0.015 (-93.89%)	391.59M
DMNDamon Inc	US$ 0.0036 (-12.20%)	357.1M
OMEXOdyssey Marine Exploration Inc	US$ 0.860999 (102.16%)	287.46M
NVDANVIDIA Corporation	US$ 106.43 (3.62%)	220.81M
LRHCLa Rosa Holdings Corporation	US$ 0.1581 (29.48%)	171.65M

skitahoe

skitahoe 5 minutes ago

XM, I don't think it's possible to end cancer, but you can make it far less of a threat. Back when I was in college in the 1960's, people felt certain of two things by 2000, one was that we'd all be getting cheap electric power from fusion, the other was that cancer would largely be cured. Both ar

rooster

rooster 6 minutes ago

kabunushi

kabunushi 7 minutes ago

A) She is a parliamentarian; this is a proceeding of parliament. She represents her constituents, and if her constituents have a personal interest, then I assume that she, representing them, also has 'an interest'. Representing them is precisely why she is sitting in parliament. How do you know wha

sage4

sage4 8 minutes ago

Thank you, Dia for bringing that up and thank Dr. Chris Missling for building our presence in Europe hiring one by one!

Stockman1010101

Stockman1010101 8 minutes ago

I have a copy of Trump's signed letter saying he wants to privatize the GSEs (Fannie & Freddie). If he does not fullfill this promise I would have a hard time believing what he says going forward.

janice shell

janice shell 8 minutes ago

I predict you'll lose both houses of Congress in the midterms. And if Trump continues on this path, maybe third time lucky with an impeachment and conviction.

Golfnut3

Golfnut3 8 minutes ago

Something went wrong with the way it copied the first time, this is a much better copy...I'll add a link so you can check it out for yourself...

https://www.otcmarkets.com/stock/ALYI/disclosure

MEMORANDUM OF ACTION OF THE OFFICERS AND DIRECTORS OF ALTERNET SYSTEMS, INC.

rooster

rooster 10 minutes ago

Well I guess that’s too bad because we’ll be in charge for awhile now so just sit back and enjoy

JD400

JD400 12 minutes ago

US interior agency to fast track fossil fuel and mining permits over ‘fake emergency’
Department cites Trump’s ‘energy emergency’ declaration to expedite permissions from multiple years to 28 days

US politics live – latest updates

Alice Cooper - Trash (from Alice

janice shell

janice shell 13 minutes ago

No. While I won't say the Dem party is grifter-free, the Republicans are FAR more corrupt. Trump was determined to use the presidency to make himself and his children actual billionaires.

That is the single success he's had in his second shot at the job.

SDCRBS

SDCRBS 13 minutes ago

Looks like Melvin is a man of his word when it comes to E-Rate and we still have New Vendor Partnerships and Government Contracts among other good news to come. Hopefully the 1st Quarterly Report will enlighten us on these and other additional surprises!
VeeMost Technologies Announces E-Rat

benz280e

benz280e 15 minutes ago

Check your email plzzz

cashclan

cashclan 15 minutes ago

Must be

Watching MSNBC or CNN...

LMAO ...poor China, factories sitting empty people learning how to eat tree bark ...

Probably running out of dogs and cats ...

rooster

rooster 17 minutes ago

No more then the democrat grifters

JD400

JD400 17 minutes ago

US interior agency to fast track fossil fuel and mining permits over ‘fake emergency’
Department cites Trump’s ‘energy emergency’ declaration to expedite permissions from multiple years to 28 days

US politics live – latest updates

Alice Cooper - Trash (from Alice

janice shell

janice shell 19 minutes ago

Yeah, the leader/dictator of russia always makes deals with a truth social app.

I thought Hegseth had talked him into using Signal...

cashclan

cashclan 20 minutes ago

They should be ...

Already holding evidence of China(CCP), NATO counties and others involvement in the 2020 election steal.

Under the Law of War Manual...that is a act of War.

Like I said ...there is a wobble across the pond.

Tru

3331

3331 24 minutes ago

Stanford Medicine Carpal Tunnel Study: Should soon be getting the results for "Pulsed Electromagnetic Field (PEMF) Therapy in Thumb CMC Arthritis Trial ID: NCT05315297".

Hopefully they'll be as good as the recent Italian carpal tunnel study (published 3-2-25):
Results - All pat

iceman321

iceman321 25 minutes ago

https://finance.yahoo.com/news/nanalysis-announces-fourth-quarter-full-200500868.html

cashclan

cashclan 26 minutes ago

My bad

You now use the terminology of

Documented immigrated and / illigal undocumented in your circle ...

Numbers even from congress congress come in at 40 plus million. Last I heard was 40.1 million...

What you going to do with a

iShares US Financial Ser...

Bnp Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

Vontobel Financial Produ...

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions