We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.16 | Volume | 4 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 5.00 | Open Interest | 8 | Day's Range | 0.24 - 0.24 |
| Open | 0.24 | Prev Close | 1.91 | Last Trade | 1/17/2025 10:01 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 91.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 92.00 | 1.26 | 5.00 | 2.21 | 13.33 % | 8 | 155 |
| 92.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 93.00 | 0.05 | 5.00 | 1.18 | 84.37 % | 15 | 557 |
| 93.50 | 0.01 | 5.00 | 0.48 | 50.00 % | 36 | 214 |
| 94.00 | 0.01 | 0.10 | 0.06 | -82.35 % | 216 | 1,508 |
| 94.50 | 0.01 | 0.10 | 0.02 | -71.43 % | 2 | 20 |
| 95.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 95.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 96.00 | 0.03 | 0.01 | 0.01 | -66.67 % | 11 | 5,392 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 91.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 92.00 | 0.06 | 0.10 | 0.06 | 0.00 % | 0 | 4,821 |
| 92.50 | 0.01 | 0.10 | 0.25 | 0.00 % | 0 | 109 |
| 93.00 | 0.01 | 0.10 | 0.21 | 0.00 % | 0 | 986 |
| 93.50 | 0.02 | 0.10 | 2.51 | 0.00 % | 0 | 41 |
| 94.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 94.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 95.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 96.00 | 0.05 | 5.00 | 4.75 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
