We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.01 | Volume | 1,012 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 0.10 | Open Interest | 1,600 | Day's Range | 0.01 - 0.03 |
| Open | 0.02 | Prev Close | 0.05 | Last Trade | 1/17/2025 12:26 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 91.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 92.00 | 1.26 | 5.00 | 2.21 | 13.33 % | 8 | 155 |
| 92.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 93.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 93.50 | 0.01 | 5.00 | 0.48 | 50.00 % | 36 | 214 |
| 94.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 94.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 0.01 | 0.10 | 0.01 | -80.00 % | 1,012 | 1,600 |
| 95.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 96.00 | 0.03 | 0.01 | 0.01 | -66.67 % | 11 | 5,392 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 91.50 | 0.05 | 0.04 | 0.01 | -80.00 % | 30 | 1,009 |
| 92.00 | 0.06 | 0.10 | 0.06 | 0.00 % | 0 | 4,821 |
| 92.50 | 0.01 | 0.10 | 0.25 | 0.00 % | 0 | 109 |
| 93.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 93.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 94.00 | 0.05 | 5.00 | 1.55 | 0.00 % | 0 | 381 |
| 94.50 | 0.16 | 5.00 | 0.24 | -87.43 % | 4 | 8 |
| 95.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 95.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 96.00 | 0.05 | 5.00 | 4.75 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
