We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.06 | Volume | 7 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Offer | 0.05 | Open Interest | 629 | Day's Range | 0.01 - 0.05 |
| Open | 0.05 | Prev Close | 0.06 | Last Trade | 7/17/2024 11:53 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 52.00 | 3.40 | 7.40 | 3.80 | 0.00 % | 0 | 0 |
| 53.00 | 2.50 | 6.40 | 3.70 | 0.00 % | 0 | 1 |
| 54.00 | 1.50 | 5.40 | 3.20 | 0.00 % | 0 | 0 |
| 55.00 | 2.10 | 2.75 | 1.80 | 0.00 % | 0 | 1 |
| 56.00 | 0.05 | 2.05 | 1.25 | 7.76 % | 3 | 220 |
| 57.00 | 0.40 | 0.60 | 0.45 | 50.00 % | 41 | 1,963 |
| 58.00 | 0.03 | 0.05 | 0.05 | 66.67 % | 14 | 447 |
| 59.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 30 |
| 60.00 | 0.15 | 0.05 | 0.15 | 0.00 % | 0 | 5 |
| 61.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 52.00 | 0.01 | 10.00 | 0.01 | 0.00 % | 0 | 50 |
| 53.00 | 0.06 | 0.05 | 0.06 | 0.00 % | 0 | 65 |
| 54.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 1,000 |
| 55.00 | 0.04 | 0.05 | 0.04 | 0.00 % | 0 | 1,142 |
| 56.00 | 0.06 | 0.05 | 0.01 | -83.33 % | 7 | 629 |
| 57.00 | 0.05 | 0.10 | 0.06 | -40.00 % | 3 | 165 |
| 58.00 | 0.30 | 0.95 | 0.55 | -31.25 % | 1 | 14 |
| 59.00 | 1.30 | 1.95 | 2.14 | 0.00 % | 0 | 1 |
| 60.00 | 0.70 | 4.60 | 2.55 | 0.00 % | 0 | 0 |
| 61.00 | 1.70 | 5.60 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
