We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.01 | Volume | 13 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.02 | Open Interest | 619 | Day's Range | 0.01 - 0.01 |
| Open | 0.01 | Prev Close | 0.05 | Last Trade | 2/20/2025 14:27 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 23.00 | 2.61 | 2.88 | 3.08 | 0.00 % | 0 | 2 |
| 23.50 | 1.91 | 2.33 | 2.80 | 0.00 % | 0 | 0 |
| 24.00 | 1.61 | 1.89 | 2.00 | 0.00 % | 0 | 15 |
| 24.50 | 0.96 | 1.42 | 1.44 | 0.00 % | 0 | 4 |
| 25.00 | 0.66 | 0.70 | 0.68 | -38.18 % | 77 | 25,225 |
| 25.50 | 0.22 | 0.45 | 0.25 | -52.83 % | 17 | 212 |
| 26.00 | 0.02 | 0.05 | 0.05 | -73.68 % | 177 | 9,014 |
| 26.50 | 0.01 | 0.03 | 0.01 | -80.00 % | 75 | 765 |
| 27.00 | 0.01 | 0.09 | 0.01 | 0.00 % | 15 | 3,234 |
| 27.50 | 0.04 | 0.05 | 0.04 | 0.00 % | 0 | 160 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 23.00 | 0.14 | 0.21 | 0.14 | 0.00 % | 0 | 18,830 |
| 23.50 | 0.04 | 0.02 | 0.04 | 0.00 % | 0 | 13 |
| 24.00 | 0.03 | 0.04 | 0.03 | 0.00 % | 0 | 9,672 |
| 24.50 | 0.01 | 0.02 | 0.01 | -80.00 % | 13 | 619 |
| 25.00 | 0.02 | 0.03 | 0.07 | 133.33 % | 153 | 28,930 |
| 25.50 | 0.08 | 0.12 | 0.24 | 50.00 % | 18 | 676 |
| 26.00 | 0.23 | 0.39 | 0.54 | 116.00 % | 26 | 969 |
| 26.50 | 0.76 | 1.27 | 1.08 | 35.00 % | 5 | 308 |
| 27.00 | 1.25 | 1.67 | 1.46 | 21.67 % | 19 | 73 |
| 27.50 | 1.62 | 1.92 | 2.13 | 9.23 % | 2 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
