We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 2.40 | Volume | 0 | Exp. Date | Jun 21 2024 |
|---|---|---|---|---|---|
| Offer | 4.10 | Open Interest | 19 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 2.55 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 46.00 | 4.30 | 6.50 | 5.34 | 33.50 % | 3 | 25 |
| 47.00 | 3.30 | 5.50 | 3.60 | 0.00 % | 0 | 11 |
| 48.00 | 2.40 | 4.10 | 2.55 | 0.00 % | 0 | 19 |
| 49.00 | 2.20 | 2.90 | 2.29 | -13.58 % | 1 | 18 |
| 50.00 | 1.50 | 1.75 | 1.75 | -6.91 % | 7 | 25 |
| 51.00 | 0.90 | 1.05 | 1.00 | 81.82 % | 39 | 21 |
| 52.00 | 0.35 | 0.55 | 0.35 | 75.00 % | 50 | 59 |
| 53.00 | 0.05 | 0.70 | 0.11 | 0.00 % | 0 | 335 |
| 54.00 | 0.15 | 0.20 | 0.12 | -20.00 % | 4 | 8 |
| 55.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 36 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 46.00 | 0.05 | 0.20 | 0.10 | 0.00 % | 0 | 148 |
| 47.00 | 0.05 | 0.15 | 0.10 | 0.00 % | 0 | 23 |
| 48.00 | 0.10 | 0.20 | 0.17 | 0.00 % | 0 | 102 |
| 49.00 | 0.10 | 0.60 | 0.45 | 0.00 % | 0 | 7 |
| 50.00 | 0.10 | 0.45 | 0.75 | 0.00 % | 0 | 1,987 |
| 51.00 | 0.05 | 0.70 | 0.95 | 0.00 % | 0 | 9 |
| 52.00 | 1.05 | 1.20 | 1.05 | 0.00 % | 0 | 14 |
| 53.00 | 0.80 | 2.85 | 0.00 | 0.00 % | 0 | 0 |
| 54.00 | 1.90 | 3.80 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 2.75 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
