We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 3.50 | Volume | 0 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Offer | 3.70 | Open Interest | 32 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 2.37 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 48.00 | 4.40 | 6.40 | 4.35 | 0.00 % | 0 | 2 |
| 49.00 | 3.40 | 5.40 | 2.96 | 0.00 % | 0 | 3 |
| 50.00 | 3.50 | 3.70 | 2.37 | 0.00 % | 0 | 32 |
| 51.00 | 1.90 | 3.60 | 2.58 | 35.79 % | 2 | 4 |
| 52.00 | 1.75 | 2.80 | 1.77 | 77.00 % | 4 | 6 |
| 53.00 | 0.95 | 1.35 | 1.03 | 47.14 % | 1 | 143 |
| 54.00 | 0.05 | 1.35 | 0.69 | 122.58 % | 25 | 1 |
| 55.00 | 0.25 | 1.15 | 0.35 | 250.00 % | 2 | 1 |
| 56.00 | 0.10 | 0.25 | 0.11 | 0.00 % | 0 | 2 |
| 57.00 | 0.05 | 0.90 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 48.00 | 0.10 | 0.20 | 0.42 | 0.00 % | 0 | 1 |
| 49.00 | 0.05 | 0.95 | 0.35 | 0.00 % | 0 | 1 |
| 50.00 | 0.10 | 1.00 | 0.25 | 0.00 % | 0 | 1 |
| 51.00 | 0.10 | 0.35 | 0.32 | -78.23 % | 1 | 1 |
| 52.00 | 0.40 | 0.55 | 1.00 | 0.00 % | 0 | 1 |
| 53.00 | 0.55 | 0.90 | 1.45 | 0.00 % | 0 | 11 |
| 54.00 | 0.25 | 1.85 | 2.00 | 0.00 % | 0 | 10 |
| 55.00 | 0.90 | 2.95 | 3.47 | 0.00 % | 0 | 2 |
| 56.00 | 1.75 | 3.80 | 0.00 | 0.00 % | 0 | 0 |
| 57.00 | 2.75 | 4.60 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
