We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.05 | Volume | 6 | Exp. Date | Nov 22 2024 |
|---|---|---|---|---|---|
| Offer | 0.10 | Open Interest | 24 | Day's Range | 0.16 - 0.45 |
| Open | 0.40 | Prev Close | 5.35 | Last Trade | 11/22/2024 10:02 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 2.20 | 4.00 | 1.80 | 328.57 % | 60 | 109 |
| 60.50 | 1.95 | 2.75 | 2.50 | 681.25 % | 65 | 61 |
| 61.00 | 1.50 | 2.20 | 1.60 | 166.67 % | 28 | 27 |
| 61.50 | 1.25 | 1.70 | 2.10 | 366.67 % | 14 | 13 |
| 62.00 | 0.70 | 1.35 | 1.45 | 383.33 % | 100 | 55 |
| 63.00 | 0.45 | 0.60 | 0.50 | 66.67 % | 105 | 23 |
| 64.00 | 0.15 | 0.25 | 0.26 | 225.00 % | 42 | 22 |
| 65.00 | 0.05 | 0.15 | 0.10 | 0.00 % | 118 | 231 |
| 66.00 | 0.05 | 3.80 | 0.07 | 0.00 % | 0 | 55 |
| 66.50 | 0.05 | 0.15 | 0.10 | 66.67 % | 4 | 215 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 0.05 | 0.15 | 0.11 | -97.38 % | 29 | 193 |
| 60.50 | 0.05 | 0.20 | 0.45 | -93.83 % | 32 | 72 |
| 61.00 | 0.10 | 0.25 | 0.40 | -93.53 % | 22 | 117 |
| 61.50 | 0.20 | 0.35 | 0.41 | -95.14 % | 12 | 28 |
| 62.00 | 0.35 | 0.50 | 0.42 | -92.31 % | 17 | 45 |
| 63.00 | 0.55 | 1.15 | 1.05 | -76.82 % | 32 | 47 |
| 64.00 | 1.20 | 1.75 | 1.80 | -83.71 % | 23 | 39 |
| 65.00 | 1.70 | 2.50 | 2.60 | -69.01 % | 7 | 173 |
| 66.00 | 1.80 | 5.90 | 3.30 | -60.67 % | 14 | 56 |
| 66.50 | 0.90 | 8.10 | 2.35 | 0.00 % | 0 | 23 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
