We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.15 | Volume | 27 | Exp. Date | Nov 22 2024 |
|---|---|---|---|---|---|
| Offer | 0.30 | Open Interest | 72 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 7.29 | Last Trade | 11/22/2024 11:57 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 59.00 | 2.45 | 4.10 | 2.85 | 375.00 % | 65 | 82 |
| 59.50 | 1.65 | 4.20 | 3.00 | 445.45 % | 3 | 8 |
| 60.00 | 1.55 | 2.20 | 1.65 | 292.86 % | 116 | 109 |
| 60.50 | 1.10 | 1.70 | 2.50 | 681.25 % | 65 | 61 |
| 61.00 | 1.00 | 1.25 | 1.40 | 133.33 % | 24 | 27 |
| 61.50 | 0.70 | 0.90 | 0.75 | 66.67 % | 29 | 13 |
| 62.00 | 0.40 | 0.60 | 0.70 | 133.33 % | 91 | 55 |
| 63.00 | 0.10 | 0.25 | 0.50 | 66.67 % | 105 | 23 |
| 64.00 | 0.05 | 0.20 | 0.26 | 225.00 % | 42 | 22 |
| 65.00 | 0.05 | 0.35 | 0.10 | 0.00 % | 118 | 231 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 59.00 | 0.05 | 0.10 | 0.05 | -98.75 % | 27 | 47 |
| 59.50 | 0.05 | 0.15 | 0.16 | -97.01 % | 6 | 24 |
| 60.00 | 0.10 | 0.20 | 0.20 | -95.24 % | 32 | 193 |
| 60.50 | 0.15 | 0.30 | 0.45 | -93.83 % | 32 | 72 |
| 61.00 | 0.30 | 0.40 | 0.31 | -94.98 % | 24 | 117 |
| 61.50 | 0.45 | 0.75 | 0.50 | -94.08 % | 21 | 28 |
| 62.00 | 0.65 | 1.00 | 0.75 | -86.26 % | 25 | 45 |
| 63.00 | 1.15 | 1.70 | 1.30 | -71.30 % | 33 | 47 |
| 64.00 | 1.45 | 5.80 | 1.80 | -83.71 % | 23 | 39 |
| 65.00 | 2.45 | 4.00 | 2.45 | -70.80 % | 8 | 173 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
