We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.70 | Volume | 467 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.85 | Open Interest | 426 | Day's Range | 0.40 - 1.45 |
| Open | 0.40 | Prev Close | 0.31 | Last Trade | 2/20/2025 14:56 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 16.00 | 1.20 | 8.90 | 0.00 | 0.00 % | 0 | 0 |
| 17.00 | 1.05 | 8.00 | 0.00 | 0.00 % | 0 | 0 |
| 18.00 | 0.50 | 6.50 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 2.30 | 2.50 | 2.45 | 104.17 % | 75 | 50 |
| 20.00 | 1.40 | 1.60 | 1.52 | 114.08 % | 360 | 429 |
| 21.00 | 0.70 | 0.85 | 0.75 | 141.94 % | 467 | 426 |
| 22.00 | 0.30 | 0.35 | 0.32 | 113.33 % | 1,493 | 596 |
| 23.00 | 0.05 | 0.15 | 0.10 | 0.00 % | 5,189 | 924 |
| 24.00 | 0.05 | 0.10 | 0.02 | -60.00 % | 673 | 1,023 |
| 25.00 | 0.05 | 0.05 | 0.03 | -40.00 % | 7 | 777 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 16.00 | 0.05 | 3.20 | 0.05 | 0.00 % | 0 | 228 |
| 17.00 | 0.10 | 0.20 | 0.05 | -50.00 % | 1 | 10 |
| 18.00 | 0.05 | 0.10 | 0.05 | -75.00 % | 20 | 262 |
| 19.00 | 0.05 | 0.15 | 0.10 | -77.78 % | 242 | 418 |
| 20.00 | 0.10 | 0.15 | 0.14 | -84.44 % | 434 | 1,290 |
| 21.00 | 0.35 | 0.50 | 0.40 | -73.51 % | 520 | 374 |
| 22.00 | 0.85 | 2.45 | 0.89 | -63.97 % | 340 | 429 |
| 23.00 | 1.65 | 1.80 | 1.65 | -46.77 % | 81 | 453 |
| 24.00 | 2.55 | 3.10 | 1.97 | -50.50 % | 61 | 570 |
| 25.00 | 3.30 | 3.80 | 3.64 | -32.59 % | 119 | 184 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
