We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.05 | Volume | 0 | Exp. Date | Jun 21 2024 |
|---|---|---|---|---|---|
| Offer | 0.25 | Open Interest | 147 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 3.00 | 4.20 | 6.00 | 0.00 | 0.00 % | 0 | 0 |
| 4.00 | 3.20 | 5.00 | 5.80 | 0.00 % | 0 | 100 |
| 5.00 | 2.25 | 4.00 | 0.00 | 0.00 % | 0 | 0 |
| 6.00 | 1.25 | 2.95 | 0.00 | 0.00 % | 0 | 0 |
| 7.00 | 1.05 | 1.40 | 0.50 | 0.00 % | 0 | 17 |
| 8.00 | 0.05 | 0.55 | 0.45 | 0.00 % | 0 | 4 |
| 9.00 | 1.50 | 0.65 | 1.50 | 0.00 % | 0 | 2 |
| 10.00 | 0.05 | 0.25 | 0.05 | 0.00 % | 0 | 147 |
| 11.00 | 0.00 | 0.65 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 0.60 | 0.25 | 0.60 | 0.00 % | 0 | 50 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 3.00 | 0.00 | 0.65 | 0.00 | 0.00 % | 0 | 0 |
| 4.00 | 0.00 | 0.65 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 0.00 | 0.65 | 0.00 | 0.00 % | 0 | 0 |
| 6.00 | 0.35 | 0.65 | 0.35 | 0.00 % | 0 | 0 |
| 7.00 | 0.15 | 0.65 | 0.15 | 0.00 % | 0 | 27 |
| 8.00 | 0.05 | 0.45 | 0.55 | 0.00 % | 0 | 5 |
| 9.00 | 0.05 | 1.75 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 1.00 | 2.75 | 3.40 | 0.00 % | 0 | 4 |
| 11.00 | 2.00 | 3.80 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 3.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
