![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.00 | 1.60 | 4.90 | 0.00 | 3.25 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 0.60 | 3.90 | 2.25 | 2.25 | 0.00 | 0.00 % | 0 | 2 | - |
3.00 | 0.00 | 2.85 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 0.25 | 0.55 | 0.40 | 0.40 | -0.10 | -20.00 % | 12 | 22 | 14:16:48 |
5.00 | 0.09 | 0.35 | 0.09 | 0.22 | 0.00 | 0.00 % | 0 | 27 | - |
6.00 | 0.09 | 0.65 | 0.09 | 0.37 | 0.00 | 0.00 % | 0 | 1 | - |
7.00 | 0.05 | 0.65 | 0.05 | 0.35 | 0.00 | 0.00 % | 0 | 7 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.00 | 0.00 | 0.65 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 0.00 | 0.65 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 0.00 | 0.65 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 0.20 | 0.50 | 0.20 | 0.35 | 0.00 | 0.00 % | 0 | 11 | - |
5.00 | 0.00 | 2.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
6.00 | 0.15 | 3.40 | 0.00 | 1.775 | 0.00 | 0.00 % | 0 | 0 | - |
7.00 | 1.15 | 4.40 | 0.00 | 2.775 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions