Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
Direxion Daily South Korea Bull 3X Shares | KORU | AMEX | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
8.07 |
KORU Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 8.87 | 8.95 | 7.97 | 8.34 | 251,060 | -0.63 | -7.10% |
1 Month | 7.25 | 9.01 | 7.25 | 8.20 | 256,230 | 0.99 | 13.66% |
3 Months | 8.59 | 9.9001 | 6.80 | 8.40 | 395,018 | -0.35 | -4.07% |
6 Months | 7.68 | 9.9001 | 6.09 | 8.06 | 446,985 | 0.56 | 7.29% |
1 Year | 9.18 | 11.31 | 5.37 | 8.06 | 368,654 | -0.94 | -10.24% |
3 Years | 40.27 | 45.54 | 4.56 | 10.62 | 225,976 | -32.03 | -79.54% |
5 Years | 19.12 | 53.36 | 4.06 | 13.55 | 188,863 | -10.88 | -56.90% |
KORU 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 22 2024 | 8.07 | -0.11 | -1.34% | 8.10 | 8.16 | 7.97 | 229,087 |
May 21 2024 | 8.18 | -0.17 | -2.04% | 8.24 | 8.24 | 8.12 | 239,149 |
May 20 2024 | 8.35 | -0.05 | -0.60% | 8.34 | 8.40 | 8.27 | 327,112 |
May 17 2024 | 8.40 | -0.37 | -4.22% | 8.35 | 8.495 | 8.27 | 271,363 |
May 16 2024 | 8.77 | -0.24 | -2.66% | 8.87 | 8.95 | 8.77 | 188,590 |
May 15 2024 | 9.01 | 0.53 | 6.25% | 8.78 | 9.01 | 8.6826 | 415,888 |
May 14 2024 | 8.48 | 0.20 | 2.42% | 8.28 | 8.485 | 8.28 | 144,988 |
May 13 2024 | 8.28 | 0.05 | 0.61% | 8.30 | 8.3305 | 8.23 | 120,458 |
May 10 2024 | 8.23 | -0.08 | -0.96% | 8.41 | 8.4305 | 8.1795 | 196,430 |
May 09 2024 | 8.31 | -0.29 | -3.37% | 8.25 | 8.36 | 8.175 | 239,729 |
May 08 2024 | 8.60 | 0.05 | 0.58% | 8.45 | 8.63 | 8.45 | 148,354 |
May 07 2024 | 8.55 | -0.04 | -0.47% | 8.65 | 8.65 | 8.50 | 203,443 |
May 06 2024 | 8.59 | 0.24 | 2.87% | 8.45 | 8.601 | 8.435 | 179,267 |
May 03 2024 | 8.35 | 0.25 | 3.09% | 8.27 | 8.41 | 8.18 | 337,117 |
May 02 2024 | 8.10 | 0.50 | 6.58% | 7.81 | 8.16 | 7.71 | 370,024 |
May 01 2024 | 7.60 | 0.01 | 0.13% | 7.58 | 7.97 | 7.5076 | 374,184 |
Apr 30 2024 | 7.59 | -0.37 | -4.65% | 7.75 | 7.84 | 7.58 | 291,694 |
Apr 29 2024 | 7.96 | 0.24 | 3.11% | 7.85 | 7.99 | 7.82 | 250,618 |
Apr 26 2024 | 7.72 | 0.15 | 1.98% | 7.65 | 7.75 | 7.64 | 269,415 |
Apr 25 2024 | 7.57 | -0.11 | -1.43% | 7.25 | 7.63 | 7.25 | 358,492 |
Apr 24 2024 | 7.68 | 0.06 | 0.79% | 7.81 | 7.84 | 7.59 | 430,790 |
Apr 23 2024 | 7.62 | 0.11 | 1.46% | 7.46 | 7.63 | 7.395 | 397,021 |