Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
KORU Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 21 2024 | 8.08 | -0.12 | -1.46% | 8.15 | 8.18 | 8.06 | 147,467 |
| Jun 20 2024 | 8.20 | -0.09 | -1.09% | 8.34 | 8.3702 | 8.10 | 326,141 |
| Jun 18 2024 | 8.29 | 0.17 | 2.09% | 8.12 | 8.3326 | 8.10 | 223,156 |
| Jun 17 2024 | 8.12 | 0.22 | 2.78% | 7.91 | 8.18 | 7.8693 | 234,118 |
| Jun 14 2024 | 7.90 | -0.13 | -1.62% | 7.91 | 7.91 | 7.73 | 224,440 |
| Jun 13 2024 | 8.03 | -0.18 | -2.19% | 8.18 | 8.20 | 7.87 | 271,288 |
| Jun 12 2024 | 8.21 | 0.54 | 7.04% | 8.30 | 8.395 | 8.15 | 840,316 |
| Jun 11 2024 | 7.67 | -0.14 | -1.79% | 7.65 | 7.68 | 7.5199 | 189,713 |
| Jun 10 2024 | 7.81 | 0.16 | 2.09% | 7.65 | 7.83 | 7.60 | 186,543 |
| Jun 07 2024 | 7.65 | -0.37 | -4.61% | 7.79 | 7.8288 | 7.625 | 284,728 |
| Jun 06 2024 | 8.02 | 0.17 | 2.17% | 7.93 | 8.04 | 7.86 | 412,548 |
| Jun 05 2024 | 7.85 | 0.43 | 5.80% | 7.64 | 7.85 | 7.57 | 342,720 |
| Jun 04 2024 | 7.42 | -0.09 | -1.20% | 7.41 | 7.48 | 7.2771 | 319,274 |
| Jun 03 2024 | 7.51 | 0.35 | 4.89% | 7.49 | 7.54 | 7.35 | 602,015 |
| May 31 2024 | 7.16 | -0.11 | -1.51% | 7.22 | 7.22 | 6.89 | 822,297 |
| May 30 2024 | 7.27 | -0.24 | -3.20% | 7.31 | 7.38 | 7.235 | 494,083 |
| May 29 2024 | 7.51 | -0.60 | -7.40% | 7.62 | 7.62 | 7.505 | 472,295 |
| May 28 2024 | 8.11 | 0.23 | 2.92% | 8.24 | 8.28 | 8.02 | 215,099 |
| May 24 2024 | 7.88 | 0.08 | 1.03% | 7.81 | 7.9102 | 7.75 | 170,319 |
| May 23 2024 | 7.80 | -0.27 | -3.35% | 8.23 | 8.23 | 7.73 | 282,322 |
| May 22 2024 | 8.07 | -0.11 | -1.34% | 8.10 | 8.16 | 7.97 | 229,087 |
| May 21 2024 | 8.18 | -0.17 | -2.04% | 8.24 | 8.24 | 8.12 | 239,149 |
| May 20 2024 | 8.35 | -0.05 | -0.60% | 8.34 | 8.40 | 8.27 | 327,112 |
| May 17 2024 | 8.40 | -0.37 | -4.22% | 8.35 | 8.495 | 8.27 | 271,363 |
| May 16 2024 | 8.77 | -0.24 | -2.66% | 8.87 | 8.95 | 8.77 | 188,590 |
| May 15 2024 | 9.01 | 0.53 | 6.25% | 8.78 | 9.01 | 8.6826 | 415,888 |
| May 14 2024 | 8.48 | 0.20 | 2.42% | 8.28 | 8.485 | 8.28 | 144,988 |
| May 13 2024 | 8.28 | 0.05 | 0.61% | 8.30 | 8.3305 | 8.23 | 120,458 |
| May 10 2024 | 8.23 | -0.08 | -0.96% | 8.41 | 8.4305 | 8.1795 | 196,430 |
| May 09 2024 | 8.31 | -0.29 | -3.37% | 8.25 | 8.36 | 8.175 | 239,729 |
| May 08 2024 | 8.60 | 0.05 | 0.58% | 8.45 | 8.63 | 8.45 | 148,354 |
| May 07 2024 | 8.55 | -0.04 | -0.47% | 8.65 | 8.65 | 8.50 | 203,443 |
| May 06 2024 | 8.59 | 0.24 | 2.87% | 8.45 | 8.601 | 8.435 | 179,267 |
| May 03 2024 | 8.35 | 0.25 | 3.09% | 8.27 | 8.41 | 8.18 | 337,117 |
| May 02 2024 | 8.10 | 0.50 | 6.58% | 7.81 | 8.16 | 7.71 | 370,024 |
| May 01 2024 | 7.60 | 0.01 | 0.13% | 7.58 | 7.97 | 7.5076 | 374,184 |
| Apr 30 2024 | 7.59 | -0.37 | -4.65% | 7.75 | 7.84 | 7.58 | 291,694 |
| Apr 29 2024 | 7.96 | 0.24 | 3.11% | 7.85 | 7.99 | 7.82 | 250,618 |
| Apr 26 2024 | 7.72 | 0.15 | 1.98% | 7.65 | 7.75 | 7.64 | 269,415 |
| Apr 25 2024 | 7.57 | -0.11 | -1.43% | 7.25 | 7.63 | 7.25 | 358,492 |
| Apr 24 2024 | 7.68 | 0.06 | 0.79% | 7.81 | 7.84 | 7.59 | 430,790 |
| Apr 23 2024 | 7.62 | 0.11 | 1.46% | 7.46 | 7.63 | 7.395 | 397,021 |
| Apr 22 2024 | 7.51 | 0.46 | 6.52% | 7.37 | 7.57 | 7.30 | 434,111 |
| Apr 19 2024 | 7.05 | -0.16 | -2.22% | 7.15 | 7.1999 | 6.9776 | 537,075 |
| Apr 18 2024 | 7.21 | 0.31 | 4.49% | 7.35 | 7.41 | 7.15 | 479,008 |
| Apr 17 2024 | 6.90 | -0.17 | -2.40% | 7.05 | 7.05 | 6.80 | 715,357 |
| Apr 16 2024 | 7.07 | -0.34 | -4.59% | 7.09 | 7.1524 | 6.94 | 869,015 |
| Apr 15 2024 | 7.41 | -0.13 | -1.72% | 7.75 | 7.75 | 7.3499 | 513,451 |
| Apr 12 2024 | 7.54 | -0.90 | -10.66% | 7.74 | 7.77 | 7.42 | 1,287,799 |
| Apr 11 2024 | 8.44 | 0.57 | 7.24% | 8.43 | 8.51 | 8.25 | 554,413 |
| Apr 10 2024 | 7.87 | -0.99 | -11.17% | 8.09 | 8.10 | 7.60 | 1,430,177 |
| Apr 09 2024 | 8.86 | -0.16 | -1.77% | 8.81 | 8.90 | 8.62 | 613,351 |
| Apr 08 2024 | 9.02 | 0.05 | 0.56% | 8.93 | 9.095 | 8.93 | 261,201 |
| Apr 05 2024 | 8.97 | -0.03 | -0.33% | 8.93 | 9.06 | 8.76 | 722,206 |
| Apr 04 2024 | 9.00 | -0.16 | -1.75% | 9.45 | 9.57 | 8.97 | 735,955 |
| Apr 03 2024 | 9.16 | -0.06 | -0.65% | 8.86 | 9.1981 | 8.825 | 507,909 |
| Apr 02 2024 | 9.22 | -0.01 | -0.11% | 9.20 | 9.2602 | 9.14 | 403,995 |
| Apr 01 2024 | 9.23 | -0.19 | -2.02% | 9.38 | 9.54 | 9.10 | 288,031 |
| Mar 28 2024 | 9.42 | -0.11 | -1.15% | 9.45 | 9.475 | 9.3799 | 125,353 |
| Mar 27 2024 | 9.53 | -0.03 | -0.31% | 9.53 | 9.53 | 9.39 | 179,612 |
| Mar 26 2024 | 9.56 | -0.08 | -0.83% | 9.77 | 9.77 | 9.545 | 209,090 |
| Mar 25 2024 | 9.64 | 0.21 | 2.23% | 9.43 | 9.655 | 9.43 | 236,572 |
