We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.05 | Volume | 1 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 0.50 | Open Interest | 12 | Day's Range | 0.50 - 0.50 |
| Open | 0.50 | Prev Close | 0.60 | Last Trade | 12/20/2024 09:47 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 23.00 | 2.75 | 7.00 | 13.40 | 0.00 % | 0 | 0 |
| 24.00 | 1.80 | 6.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 1.00 | 5.10 | 0.00 | 0.00 % | 0 | 0 |
| 26.00 | 0.15 | 4.20 | 6.00 | 0.00 % | 0 | 0 |
| 27.00 | 5.30 | 2.55 | 5.30 | 0.00 % | 0 | 0 |
| 28.00 | 0.50 | 2.00 | 3.65 | 0.00 % | 0 | 7 |
| 29.00 | 0.05 | 0.50 | 0.50 | -16.67 % | 1 | 12 |
| 30.00 | 0.05 | 0.45 | 0.95 | 0.00 % | 0 | 6 |
| 31.00 | 1.50 | 1.00 | 1.50 | 0.00 % | 0 | 1 |
| 32.00 | 0.00 | 2.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 23.00 | 0.10 | 2.00 | 0.10 | 0.00 % | 0 | 1 |
| 24.00 | 0.00 | 2.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 26.00 | 0.10 | 2.25 | 0.75 | 0.00 % | 0 | 1 |
| 27.00 | 0.25 | 2.40 | 1.10 | 0.00 % | 0 | 5 |
| 28.00 | 0.00 | 2.90 | 0.00 | 0.00 % | 0 | 0 |
| 29.00 | 0.10 | 3.60 | 2.30 | 0.00 % | 0 | 2 |
| 30.00 | 2.10 | 2.75 | 2.58 | 330.00 % | 2 | 2 |
| 31.00 | 1.35 | 5.40 | 0.00 | 0.00 % | 0 | 0 |
| 32.00 | 2.00 | 6.30 | 2.00 | 0.00 % | 0 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
