We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 3.85 | Volume | 55 | Exp. Date | Jul 26 2024 |
|---|---|---|---|---|---|
| Offer | 4.35 | Open Interest | 15 | Day's Range | 2.71 - 4.25 |
| Open | 3.50 | Prev Close | 2.94 | Last Trade | 7/22/2024 14:39 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 131.00 | 7.15 | 7.75 | 7.50 | 37.61 % | 38 | 53 |
| 132.00 | 6.55 | 7.20 | 7.00 | 44.33 % | 16 | 16 |
| 133.00 | 5.95 | 6.55 | 6.15 | 36.36 % | 9 | 17 |
| 134.00 | 5.10 | 5.80 | 5.65 | 43.40 % | 46 | 14 |
| 135.00 | 4.90 | 5.55 | 5.55 | 56.34 % | 521 | 95 |
| 136.00 | 3.80 | 4.80 | 4.06 | 25.70 % | 11 | 13 |
| 137.00 | 4.00 | 4.55 | 4.25 | 44.56 % | 55 | 15 |
| 138.00 | 3.40 | 3.95 | 3.54 | 20.00 % | 66 | 20 |
| 139.00 | 3.20 | 3.70 | 3.20 | 39.13 % | 32 | 7 |
| 140.00 | 2.83 | 3.40 | 3.20 | 45.45 % | 341 | 138 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 131.00 | 2.83 | 3.25 | 3.00 | -49.92 % | 15 | 7 |
| 132.00 | 3.40 | 4.25 | 7.40 | 0.00 % | 0 | 19 |
| 133.00 | 3.30 | 4.05 | 3.80 | -49.80 % | 5 | 17 |
| 134.00 | 4.25 | 4.75 | 3.70 | 0.00 % | 0 | 4 |
| 135.00 | 4.80 | 5.20 | 5.05 | -38.11 % | 20 | 36 |
| 136.00 | 5.25 | 5.90 | 5.34 | -40.00 % | 37 | 22 |
| 137.00 | 5.55 | 6.00 | 6.70 | -29.77 % | 1 | 8 |
| 138.00 | 5.15 | 6.75 | 7.40 | 31.91 % | 20 | 22 |
| 139.00 | 6.85 | 7.95 | 7.80 | -30.67 % | 5 | 13 |
| 140.00 | 6.15 | 8.30 | 12.00 | 1.69 % | 3 | 41 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
