We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 9.90 | Volume | 0 | Exp. Date | Mar 07 2025 |
|---|---|---|---|---|---|
| Offer | 10.90 | Open Interest | 19 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 9.12 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 71.00 | 5.35 | 6.15 | 5.15 | -8.04 % | 65 | 69 |
| 72.00 | 4.60 | 5.30 | 7.66 | 0.00 % | 0 | 150 |
| 73.00 | 3.90 | 4.65 | 7.27 | 0.00 % | 0 | 72 |
| 74.00 | 3.30 | 3.95 | 5.00 | 0.00 % | 0 | 11 |
| 75.00 | 2.59 | 3.40 | 4.85 | 0.00 % | 0 | 40 |
| 76.00 | 2.00 | 2.86 | 3.77 | 0.00 % | 0 | 54 |
| 77.00 | 1.78 | 2.40 | 3.25 | 0.00 % | 0 | 10 |
| 78.00 | 1.37 | 1.94 | 3.37 | 0.00 % | 0 | 281 |
| 78.50 | 0.66 | 1.75 | 2.52 | 0.00 % | 0 | 7 |
| 79.00 | 0.41 | 1.56 | 2.15 | 0.00 % | 0 | 61 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 71.00 | 0.67 | 0.97 | 0.57 | 0.00 % | 0 | 55 |
| 72.00 | 0.85 | 1.28 | 1.41 | 143.10 % | 1 | 70 |
| 73.00 | 1.22 | 1.64 | 0.87 | 0.00 % | 0 | 89 |
| 74.00 | 1.28 | 1.92 | 1.91 | 76.85 % | 1 | 106 |
| 75.00 | 1.89 | 2.36 | 1.51 | 0.00 % | 0 | 331 |
| 76.00 | 2.36 | 2.88 | 1.99 | 0.00 % | 0 | 156 |
| 77.00 | 2.90 | 3.45 | 2.15 | 0.00 % | 0 | 68 |
| 78.00 | 3.25 | 4.05 | 2.28 | 0.00 % | 0 | 95 |
| 78.50 | 3.80 | 4.40 | 3.15 | 0.00 % | 0 | 14 |
| 79.00 | 4.05 | 4.90 | 3.00 | 0.00 % | 0 | 65 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
